eterbase utility token  (XBASE)
Eterbase Utility Token (XBASE)
$0.00162981 -52.7%
0.00000374 ETH -52.4%
301명이 내용을 좋아합니다.
시가총액
$1,630,867
24시간 거래대금
$57.21
24시간 저가 / 24시간 고가
$0.00162828 / $0.00469171
유통량
1,000,000,000 / 1,000,000,000
XBASE
USD

Eterbase Utility Token AED (기록 데이터)

날짜 개설 마감
2020-08-15 0.01232458DH N/A
2020-08-14 0.01232012DH 0.01232458DH
2020-08-13 0.01157902DH 0.01232012DH
2020-08-12 0.01307268DH 0.01157902DH
2020-08-11 0.00916663DH 0.01307268DH
2020-08-10 0.00917352DH 0.00916663DH
2020-08-09 0.00973857DH 0.00917352DH
2020-08-08 0.00767171DH 0.00973857DH
2020-08-07 0.01074375DH 0.00767171DH
2020-08-06 0.00968469DH 0.01074375DH
2020-08-05 0.01040878DH 0.00968469DH
2020-08-04 0.01164118DH 0.01040878DH
2020-08-03 0.01169887DH 0.01164118DH
2020-08-02 0.01195329DH 0.01169887DH
2020-08-01 0.01266257DH 0.01195329DH
2020-07-31 0.01121906DH 0.01266257DH
2020-07-30 0.01092615DH 0.01121906DH
2020-07-29 0.00968400DH 0.01092615DH
2020-07-28 0.01086113DH 0.00968400DH
2020-07-27 0.01091036DH 0.01086113DH
2020-07-26 0.01094773DH 0.01091036DH
2020-07-25 0.00763917DH 0.01094773DH
2020-07-24 0.00485990DH 0.00763917DH
2020-07-23 0.00356766DH 0.00485990DH
2020-07-22 0.00677167DH 0.00356766DH
2020-07-21 0.00772434DH 0.00677167DH
2020-07-20 0.00521919DH 0.00772434DH
2020-07-19 0.00472381DH 0.00521919DH
2020-07-18 0.00507191DH 0.00472381DH
2020-07-17 0.00762844DH 0.00507191DH
2020-07-16 0.00534284DH 0.00762844DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코