eternity  (ENT)
Eternity (ENT)
$0.09488005 ?
최근 업데이트: 2021-05-08 18:01:51 UTC (약 6시간 전)
772명이 내용을 좋아합니다.
시가총액
$903,870
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
9,526,448 / ?
ENT
USD

Eternity NZD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-08 1,207,736NZ$ 549.53NZ$ 0.127716NZ$ N/A
2021-05-06 982,454NZ$ 33.11NZ$ 0.099306NZ$ 0.127716NZ$
2021-05-05 1,121,787NZ$ 206.72NZ$ 0.121568NZ$ 0.099306NZ$
2021-05-04 1,253,562NZ$ 80.25NZ$ 0.131613NZ$ 0.121568NZ$
2021-05-03 1,246,846NZ$ 311.44NZ$ 0.129623NZ$ 0.131613NZ$
2021-05-02 1,339,159NZ$ 46.62NZ$ 0.140346NZ$ 0.129623NZ$
2021-05-01 1,315,257NZ$ 339.53NZ$ 0.138064NZ$ 0.140346NZ$
2021-04-30 1,576,205NZ$ 505.09NZ$ 0.164038NZ$ 0.138064NZ$
2021-04-29 1,615,485NZ$ 524.62NZ$ 0.170000NZ$ 0.164038NZ$
2021-04-28 1,383,402NZ$ 560.44NZ$ 0.145313NZ$ 0.170000NZ$
2021-04-27 1,375,596NZ$ 849.11NZ$ 0.144398NZ$ 0.145313NZ$
2021-04-26 783,643NZ$ 924.06NZ$ 0.406937NZ$ 0.144398NZ$
2021-04-25 1,394,035NZ$ 152.94NZ$ 0.145577NZ$ 0.406937NZ$
2021-04-24 1,189,327NZ$ 7.36NZ$ 0.126844NZ$ 0.145577NZ$
2021-04-23 1,296,830NZ$ 73.57NZ$ 0.320892NZ$ 0.126844NZ$
2021-04-22 1,296,830NZ$ 73.57NZ$ 0.320892NZ$ 0.320892NZ$
2021-04-21 1,321,642NZ$ 1.37NZ$ 0.138734NZ$ 0.320892NZ$
2021-04-20 1,301,622NZ$ 3.10NZ$ 0.136369NZ$ 0.138734NZ$
2021-04-19 1,277,934NZ$ 0.00587585NZ$ 0.195862NZ$ 0.136369NZ$
2021-04-18 1,388,576NZ$ 764.74NZ$ 0.145939NZ$ 0.195862NZ$
2021-04-17 1,399,202NZ$ 342.93NZ$ 0.146876NZ$ 0.145939NZ$
2021-04-16 1,888,590NZ$ 468.59NZ$ 0.198247NZ$ 0.146876NZ$
2021-04-15 2,182,586NZ$ 390.17NZ$ 0.229108NZ$ 0.198247NZ$
2021-04-14 2,239,123NZ$ 1,737.26NZ$ 0.234498NZ$ 0.229108NZ$
2021-04-13 1,461,329NZ$ 2,014.98NZ$ 0.153397NZ$ 0.234498NZ$
2021-04-12 3,511,256NZ$ 1.64NZ$ 0.382634NZ$ 0.153397NZ$
2021-04-11 3,481,010NZ$ 1,755.98NZ$ 0.364040NZ$ 0.382634NZ$
2021-04-10 3,197,095NZ$ 2,455.17NZ$ 0.356012NZ$ 0.364040NZ$
2021-04-09 3,347,797NZ$ 1.74NZ$ 0.415530NZ$ 0.356012NZ$
2021-04-08 3,280,220NZ$ 3,762.22NZ$ 0.345695NZ$ 0.415530NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코