eternity  (ENT)
Eternity (ENT)
$0.02606488 44.2%
0.00000053 BTC 38.6%
355명이 내용을 좋아합니다.
시가총액
$245,373
24시간 거래대금
$83.73
24시간 저가 / 24시간 고가
$0.01766339 / $0.02574446
유통량
9,413,938 / ?
ENT
USD

Eternity SAR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-03-05 946,292SR 9.33SR 0.100049SR N/A
2021-03-04 962,871SR 907.57SR 0.102294SR 0.100049SR
2021-03-03 1,116,758SR 123.32SR 0.118757SR 0.102294SR
2021-03-02 1,116,758SR 123.32SR 0.118757SR 0.118757SR
2021-03-01 910,942SR 2.41SR 0.097012SR 0.118757SR
2021-02-28 910,942SR 2.41SR 0.097012SR 0.097012SR
2021-02-27 325,098SR 0.106096SR 0.03465452SR 0.097012SR
2021-02-26 325,098SR 0.106096SR 0.03465452SR 0.03465452SR
2021-02-21 595,066SR 285.87SR 0.063491SR 0.03465452SR
2021-02-20 1,032,175SR 4,426.56SR 0.110686SR 0.063491SR
2021-02-19 711,509SR 725.55SR 0.076134SR 0.110686SR
2021-02-18 711,509SR 725.55SR 0.076134SR 0.076134SR
2021-02-17 746,691SR 2.53SR 0.080224SR 0.076134SR
2021-02-16 935,500SR 46.59SR 0.099155SR 0.080224SR
2021-02-15 638,674SR 832.16SR 0.067216SR 0.099155SR
2021-02-14 482,799SR 314.01SR 0.052908SR 0.067216SR
2021-02-13 283,877SR 0.01204817SR 0.03066808SR 0.052908SR
2021-02-12 282,745SR 33.85SR 0.03055121SR 0.03066808SR
2021-02-11 401,595SR 0.086484SR 0.04324203SR 0.03055121SR
2021-02-10 317,512SR 0.00960081SR 0.02714960SR 0.04324203SR
2021-02-09 325,273SR 8.23SR 0.04298718SR 0.02714960SR
2021-02-08 381,404SR 107.53SR 0.04146424SR 0.04298718SR
2021-02-07 396,007SR 0.01658206SR 0.04220889SR 0.04146424SR
2021-02-06 396,007SR 0.01658206SR 0.04220889SR 0.04220889SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코