이더리움클래식 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-20 | 3,841,968,677$ | 256,751,151$ | 26.15$ | N/A |
2024-04-19 | 3,832,223,606$ | 186,130,994$ | 26.13$ | 26.15$ |
2024-04-18 | 3,729,392,875$ | 202,601,374$ | 25.44$ | 26.13$ |
2024-04-17 | 3,842,437,288$ | 248,218,937$ | 26.18$ | 25.44$ |
2024-04-16 | 3,879,189,810$ | 341,866,232$ | 26.48$ | 26.18$ |
2024-04-15 | 3,964,864,088$ | 474,813,194$ | 27.03$ | 26.48$ |
2024-04-14 | 3,756,759,127$ | 528,888,671$ | 25.57$ | 27.03$ |
2024-04-13 | 4,331,114,526$ | 389,681,458$ | 29.55$ | 25.57$ |
2024-04-12 | 4,945,434,063$ | 244,325,774$ | 33.76$ | 29.55$ |
2024-04-11 | 4,897,917,795$ | 254,345,117$ | 33.43$ | 33.76$ |
2024-04-10 | 4,811,975,081$ | 285,348,223$ | 32.78$ | 33.43$ |
2024-04-09 | 5,229,951,300$ | 327,748,698$ | 35.72$ | 32.78$ |
2024-04-08 | 4,959,183,494$ | 222,028,057$ | 33.87$ | 35.72$ |
2024-04-07 | 4,894,994,693$ | 169,320,610$ | 33.47$ | 33.87$ |
2024-04-06 | 4,867,685,981$ | 440,367,125$ | 33.20$ | 33.47$ |
2024-04-05 | 4,777,696,127$ | 349,071,575$ | 32.74$ | 33.20$ |
2024-04-04 | 4,492,945,076$ | 208,167,742$ | 30.66$ | 32.74$ |
2024-04-03 | 4,395,817,054$ | 303,271,876$ | 30.00$ | 30.66$ |
2024-04-02 | 4,800,802,911$ | 296,172,927$ | 32.73$ | 30.00$ |
2024-04-01 | 5,031,785,642$ | 174,568,293$ | 34.32$ | 32.73$ |
2024-03-31 | 4,818,313,511$ | 185,175,447$ | 32.93$ | 34.32$ |
2024-03-30 | 5,017,327,077$ | 304,172,936$ | 34.29$ | 32.93$ |
2024-03-29 | 4,754,719,546$ | 209,336,899$ | 32.51$ | 34.29$ |
2024-03-28 | 4,633,312,131$ | 235,355,716$ | 31.80$ | 32.51$ |
2024-03-27 | 4,700,475,325$ | 235,825,242$ | 32.18$ | 31.80$ |
2024-03-26 | 4,694,557,172$ | 218,794,427$ | 32.18$ | 32.18$ |
2024-03-25 | 4,623,176,908$ | 218,186,528$ | 31.61$ | 32.18$ |
2024-03-24 | 4,441,931,211$ | 171,441,582$ | 30.39$ | 31.61$ |
2024-03-23 | 4,262,385,921$ | 201,888,741$ | 29.19$ | 30.39$ |
2024-03-22 | 4,432,860,323$ | 248,028,703$ | 30.36$ | 29.19$ |
2024-03-21 | 4,475,466,406$ | 322,276,891$ | 30.60$ | 30.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요