ethergem  (EGEM)
EtherGem (EGEM)
$0.02405877 51.0%
0.00000065 BTC 45.6%
271명이 내용을 좋아합니다.
시가총액
$1,096,636
24시간 거래대금
$66,406
24시간 저가 / 24시간 고가
$0.01535806 / $0.02880511
유통량
42,348,370 / 45,000,000
EGEM
USD

EtherGem USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-16 864,873$ 70,384$ 0.02069815$ N/A
2021-01-15 709,094$ 63,784$ 0.01639399$ 0.02069815$
2021-01-14 767,185$ 57,670$ 0.01799659$ 0.01639399$
2021-01-13 627,700$ 48,652$ 0.01432890$ 0.01799659$
2021-01-12 641,648$ 62,305$ 0.01567534$ 0.01432890$
2021-01-11 607,432$ 67,961$ 0.01429180$ 0.01567534$
2021-01-10 539,971$ 36,105$ 0.01318607$ 0.01429180$
2021-01-09 690,291$ 64,126$ 0.01636652$ 0.01318607$
2021-01-08 507,457$ 57,015$ 0.01238037$ 0.01636652$
2021-01-07 737,580$ 66,920$ 0.01730257$ 0.01238037$
2021-01-06 775,723$ 54,854$ 0.01689869$ 0.01730257$
2021-01-05 567,160$ 60,603$ 0.01375044$ 0.01689869$
2021-01-04 761,604$ 57,126$ 0.01701796$ 0.01375044$
2021-01-03 421,528$ 53,761$ 0.01642846$ 0.01701796$
2021-01-02 423,262$ 45,927$ 0.01667480$ 0.01642846$
2021-01-01 395,453$ 57,234$ 0.01622097$ 0.01667480$
2020-12-31 399,728$ 42,824$ 0.01542166$ 0.01622097$
2020-12-30 388,162$ 48,657$ 0.01519769$ 0.01542166$
2020-12-29 449,929$ 48,134$ 0.01757840$ 0.01519769$
2020-12-28 454,353$ 43,328$ 0.01775126$ 0.01757840$
2020-12-27 462,660$ 40,644$ 0.01796004$ 0.01775126$
2020-12-26 563,727$ 51,422$ 0.02132224$ 0.01796004$
2020-12-25 449,143$ 52,311$ 0.01746881$ 0.02132224$
2020-12-24 493,884$ 58,218$ 0.01929571$ 0.01746881$
2020-12-23 559,681$ 66,806$ 0.02186632$ 0.01929571$
2020-12-22 558,779$ 52,018$ 0.02173133$ 0.02186632$
2020-12-21 591,578$ 66,123$ 0.02311254$ 0.02173133$
2020-12-20 579,285$ 51,371$ 0.02252158$ 0.02311254$
2020-12-19 566,158$ 73,132$ 0.02188792$ 0.02252158$
2020-12-18 517,174$ 55,803$ 0.01982201$ 0.02188792$
2020-12-17 538,237$ 46,435$ 0.02123107$ 0.01982201$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코