etheroll  (DICE)
Etheroll (DICE)
$0.676635 ?
최근 업데이트: 2020-11-26 00:33:30 UTC (2일 전)
200명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 7,001,622
DICE
USD

Etheroll INR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-27 0.00000000₹ 4.99₹ 49.93₹ N/A
2020-11-26 0.00000000₹ 2,587.67₹ 51.91₹ 49.93₹
2020-11-25 0.00000000₹ 257,193₹ 68.33₹ 51.91₹
2020-11-24 0.00000000₹ 9,803.94₹ 28.25₹ 68.33₹
2020-11-23 0.00000000₹ 17,147.32₹ 40.92₹ 28.25₹
2020-11-22 0.00000000₹ 317.74₹ 44.75₹ 40.92₹
2020-11-21 0.00000000₹ 2,371.39₹ 40.90₹ 44.75₹
2020-11-20 0.00000000₹ 1,222.14₹ 37.04₹ 40.90₹
2020-11-19 0.00000000₹ 1,031.73₹ 41.61₹ 37.04₹
2020-11-18 0.00000000₹ 1,445.19₹ 44.47₹ 41.61₹
2020-11-17 0.00000000₹ 0.00000000₹ 67.79₹ 44.47₹
2020-11-16 0.00000000₹ 0.00000000₹ 67.79₹ 67.79₹
2020-11-15 0.00000000₹ 0.00000000₹ 41.50₹ 67.79₹
2020-11-14 0.00000000₹ 12,703.16₹ 42.41₹ 41.50₹
2020-11-13 0.00000000₹ 12,703.16₹ 42.41₹ 42.41₹
2020-11-11 0.00000000₹ 29,021₹ 56.08₹ 42.41₹
2020-11-10 0.00000000₹ 14,609.39₹ 65.13₹ 56.08₹
2020-11-09 0.00000000₹ 74.47₹ 37.23₹ 65.13₹
2020-11-08 0.00000000₹ 74.47₹ 37.23₹ 37.23₹
2020-11-05 0.00000000₹ 1,572.54₹ 32.51₹ 37.23₹
2020-11-04 0.00000000₹ 2,813.84₹ 48.89₹ 32.51₹
2020-11-03 0.00000000₹ 29,803₹ 47.43₹ 48.89₹
2020-11-02 0.00000000₹ 29,803₹ 47.43₹ 47.43₹
2020-11-01 0.00000000₹ 2,137.07₹ 23.82₹ 47.43₹
2020-10-31 0.00000000₹ 25,473₹ 23.52₹ 23.82₹
2020-10-30 0.00000000₹ 3,769.80₹ 45.58₹ 23.52₹
2020-10-29 0.00000000₹ 0.00000000₹ 43.90₹ 45.58₹
2020-10-28 0.00000000₹ 0.00000000₹ 36.78₹ 43.90₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코