everitoken  (EVT)
EveriToken (EVT)
$0.00185970 ?
최근 업데이트: 2020-09-18 12:52:34 UTC (약 15시간 전)
52명이 내용을 좋아합니다.
시가총액
$928,598
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
499,325,793 / 1,000,000,000
EVT
USD

EveriToken AED (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-19 3,408,520DH 88.80DH 0.00683107DH N/A
2020-09-18 3,863,697DH 260.17DH 0.00631485DH 0.00683107DH
2020-09-17 4,036,313DH 81.65DH 0.00808413DH 0.00631485DH
2020-09-16 3,968,674DH 191.91DH 0.00796321DH 0.00808413DH
2020-09-15 1,580,153DH 79.45DH 0.00302672DH 0.00796321DH
2020-09-14 4,673,280DH 746.30DH 0.00227566DH 0.00302672DH
2020-09-13 4,748,326DH 9.51DH 0.00951102DH 0.00227566DH
2020-09-12 5,122,573DH 227.98DH 0.01025071DH 0.00951102DH
2020-09-11 2,994,999DH 56.77DH 0.00645912DH 0.01025071DH
2020-09-10 1,834,071DH 101.75DH 0.00367310DH 0.00645912DH
2020-09-09 1,834,071DH 101.75DH 0.00367310DH 0.00367310DH
2020-09-08 4,215,644DH 19.15DH 0.00843443DH 0.00367310DH
2020-09-07 4,310,943DH 64.06DH 0.00864505DH 0.00843443DH
2020-09-06 4,308,605DH 83.17DH 0.00837503DH 0.00864505DH
2020-09-05 4,201,784DH 45.20DH 0.00841793DH 0.00837503DH
2020-09-04 4,201,784DH 45.20DH 0.00841793DH 0.00841793DH
2020-09-03 3,126,607DH 123.64DH 0.00625094DH 0.00841793DH
2020-09-02 1,908,627DH 264.02DH 0.00627847DH 0.00625094DH
2020-09-01 1,908,627DH 264.02DH 0.00627847DH 0.00627847DH
2020-08-31 5,047,825DH 0.708472DH 0.01012103DH 0.00627847DH
2020-08-30 4,943,687DH 18.52DH 0.00990283DH 0.01012103DH
2020-08-29 5,084,039DH 0.508653DH 0.01017305DH 0.00990283DH
2020-08-28 4,898,939DH 19.32DH 0.00980762DH 0.01017305DH
2020-08-27 6,722,117DH 2.02DH 0.01345797DH 0.00980762DH
2020-08-26 3,986,474DH 0.239473DH 0.00798244DH 0.01345797DH
2020-08-25 4,200,852DH 0.336759DH 0.00841897DH 0.00798244DH
2020-08-24 5,007,825DH 0.100265DH 0.01002645DH 0.00841897DH
2020-08-23 5,050,233DH 0.707945DH 0.01011350DH 0.01002645DH
2020-08-22 3,310,008DH 1.94DH 0.00681045DH 0.01011350DH
2020-08-21 3,485,912DH 273.88DH 0.00698124DH 0.00681045DH
2020-08-20 3,847,941DH 0.936597DH 0.00780498DH 0.00698124DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코