everitoken  (EVT)
EveriToken (EVT)
$0.00209400 ?
최근 업데이트: 2020-09-20 13:50:24 UTC (6일 전)
53명이 내용을 좋아합니다.
시가총액
$1,045,590
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
499,325,793 / 1,000,000,000
EVT
USD

EveriToken BMD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 1,045,968$ 15.08$ 0.00209400$ N/A
2020-09-20 1,091,541$ 16.60$ 0.00218470$ 0.00209400$
2020-09-19 927,943$ 24.18$ 0.00185970$ 0.00218470$
2020-09-18 1,051,947$ 70.84$ 0.00171931$ 0.00185970$
2020-09-17 1,098,944$ 22.23$ 0.00220102$ 0.00171931$
2020-09-16 1,080,441$ 52.25$ 0.00216792$ 0.00220102$
2020-09-15 430,184$ 21.63$ 0.00082400$ 0.00216792$
2020-09-14 1,272,385$ 203.19$ 0.00061957$ 0.00082400$
2020-09-13 1,292,818$ 2.59$ 0.00258955$ 0.00061957$
2020-09-12 1,394,713$ 62.07$ 0.00279094$ 0.00258955$
2020-09-11 815,432$ 15.46$ 0.00175856$ 0.00279094$
2020-09-10 499,352$ 27.70$ 0.00100005$ 0.00175856$
2020-09-09 499,352$ 27.70$ 0.00100005$ 0.00100005$
2020-09-08 1,147,761$ 5.21$ 0.00229638$ 0.00100005$
2020-09-07 1,173,716$ 17.44$ 0.00235374$ 0.00229638$
2020-09-06 1,173,080$ 22.64$ 0.00228022$ 0.00235374$
2020-09-05 1,143,996$ 12.31$ 0.00229190$ 0.00228022$
2020-09-04 1,143,996$ 12.31$ 0.00229190$ 0.00229190$
2020-09-03 851,253$ 33.66$ 0.00170189$ 0.00229190$
2020-09-02 519,644$ 71.88$ 0.00170938$ 0.00170189$
2020-09-01 519,644$ 71.88$ 0.00170938$ 0.00170938$
2020-08-31 1,374,309$ 0.192887$ 0.00275553$ 0.00170938$
2020-08-30 1,345,880$ 5.04$ 0.00269597$ 0.00275553$
2020-08-29 1,384,185$ 0.138486$ 0.00276972$ 0.00269597$
2020-08-28 1,333,728$ 5.26$ 0.00267011$ 0.00276972$
2020-08-27 1,830,148$ 0.549605$ 0.00366403$ 0.00267011$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코