everitoken  (EVT)
EveriToken (EVT)
$0.00209400 ?
최근 업데이트: 2020-09-20 13:50:24 UTC (3일 전)
52명이 내용을 좋아합니다.
시가총액
$1,045,590
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
499,325,793 / 1,000,000,000
EVT
USD

EveriToken HUF (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 318,252,353Ft 4,587.37Ft 0.637134Ft N/A
2020-09-20 332,118,899Ft 5,051.94Ft 0.664729Ft 0.637134Ft
2020-09-19 282,773,654Ft 7,369.20Ft 0.566861Ft 0.664729Ft
2020-09-18 320,145,617Ft 21,555Ft 0.523172Ft 0.566861Ft
2020-09-17 334,125,181Ft 6,760.24Ft 0.669330Ft 0.523172Ft
2020-09-16 326,541,826Ft 15,789.28Ft 0.655157Ft 0.669330Ft
2020-09-15 129,554,285Ft 6,512.15Ft 0.248082Ft 0.655157Ft
2020-09-14 383,881,168Ft 61,337Ft 0.187033Ft 0.248082Ft
2020-09-13 390,045,744Ft 781.27Ft 0.781271Ft 0.187033Ft
2020-09-12 420,787,780Ft 18,726.81Ft 0.842033Ft 0.781271Ft
2020-09-11 246,756,559Ft 4,678.16Ft 0.532264Ft 0.842033Ft
2020-09-10 150,929,250Ft 8,373.32Ft 0.302266Ft 0.532264Ft
2020-09-09 150,929,250Ft 8,373.32Ft 0.302266Ft 0.302266Ft
2020-09-08 349,447,195Ft 1,586.99Ft 0.699116Ft 0.302266Ft
2020-09-07 357,089,154Ft 5,306.28Ft 0.716097Ft 0.699116Ft
2020-09-06 356,895,458Ft 6,889.23Ft 0.693730Ft 0.716097Ft
2020-09-05 347,709,386Ft 3,739.50Ft 0.696368Ft 0.693730Ft
2020-09-04 347,709,386Ft 3,739.50Ft 0.696368Ft 0.696368Ft
2020-09-03 257,633,082Ft 10,193.00Ft 0.515314Ft 0.696368Ft
2020-09-02 153,524,035Ft 21,249Ft 0.505304Ft 0.515314Ft
2020-09-01 153,524,035Ft 21,249Ft 0.505304Ft 0.505304Ft
2020-08-31 408,502,157Ft 57.34Ft 0.819097Ft 0.505304Ft
2020-08-30 400,016,718Ft 1,498.40Ft 0.801284Ft 0.819097Ft
2020-08-29 413,769,095Ft 41.37Ft 0.827315Ft 0.801284Ft
2020-08-28 402,020,417Ft 1,585.85Ft 0.805002Ft 0.827315Ft
2020-08-27 550,411,868Ft 165.29Ft 1.10Ft 0.805002Ft
2020-08-26 323,629,104Ft 19.44Ft 0.647899Ft 1.10Ft
2020-08-25 341,328,771Ft 27.37Ft 0.684151Ft 0.647899Ft
2020-08-24 405,731,841Ft 8.13Ft 0.812759Ft 0.684151Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코