everitoken  (EVT)
EveriToken (EVT)
$0.00419893 ?
최근 업데이트: 2020-07-09 17:07:35 UTC (약 5시간 전)
30명이 내용을 좋아합니다.
시가총액
$2,096,632
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
499,325,793 / 1,000,000,000
EVT
USD

EveriToken TWD (기록 데이터)

날짜 개설 마감
2020-07-09 0.126300NT$ N/A
2020-07-08 0.143868NT$ 0.126300NT$
2020-07-07 0.01403417NT$ 0.143868NT$
2020-07-06 0.04103606NT$ 0.01403417NT$
2020-07-05 0.04103606NT$ 0.04103606NT$
2020-07-01 0.04126474NT$ 0.04103606NT$
2020-06-30 0.04126474NT$ 0.04126474NT$
2020-06-27 0.04280196NT$ 0.04126474NT$
2020-06-26 0.100615NT$ 0.04280196NT$
2020-06-25 0.100615NT$ 0.100615NT$
2020-06-23 0.04431741NT$ 0.100615NT$
2020-06-22 0.04769693NT$ 0.04431741NT$
2020-06-21 0.115934NT$ 0.04769693NT$
2020-06-20 0.04744227NT$ 0.115934NT$
2020-06-19 0.04761046NT$ 0.04744227NT$
2020-06-18 0.068018NT$ 0.04761046NT$
2020-06-17 0.04962593NT$ 0.068018NT$
2020-06-16 0.04147233NT$ 0.04962593NT$
2020-06-15 0.067020NT$ 0.04147233NT$
2020-06-14 0.067020NT$ 0.067020NT$
2020-06-12 0.072181NT$ 0.067020NT$
2020-06-11 0.076465NT$ 0.072181NT$
2020-06-10 0.148635NT$ 0.076465NT$
2020-06-09 0.148635NT$ 0.148635NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코