everitoken  (EVT)
EveriToken (EVT)
$0.00350610 ?
최근 업데이트: 2020-05-31 12:14:49 UTC (1일 전)
24명이 내용을 좋아합니다.
시가총액
$1,049,467
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
299,325,793 / 1,000,000,000
EVT
USD

EveriToken VEF (기록 데이터)

날짜 개설 마감
2020-05-31 871.22Bs.F N/A
2020-05-30 327.22Bs.F 871.22Bs.F
2020-05-29 248.53Bs.F 327.22Bs.F
2020-05-28 248.43Bs.F 248.53Bs.F
2020-05-27 1,862.23Bs.F 248.43Bs.F
2020-05-26 992.78Bs.F 1,862.23Bs.F
2020-05-25 1,713.99Bs.F 992.78Bs.F
2020-05-24 1,713.19Bs.F 1,713.99Bs.F
2020-05-23 1,440.54Bs.F 1,713.19Bs.F
2020-05-22 1,441.62Bs.F 1,440.54Bs.F
2020-05-21 1,067.50Bs.F 1,441.62Bs.F
2020-05-20 320.14Bs.F 1,067.50Bs.F
2020-05-16 246.25Bs.F 320.14Bs.F
2020-05-14 644.13Bs.F 246.25Bs.F
2020-05-12 870.34Bs.F 644.13Bs.F
2020-05-10 869.91Bs.F 870.34Bs.F
2020-05-08 769.45Bs.F 869.91Bs.F
2020-05-06 401.15Bs.F 769.45Bs.F
2020-05-05 411.95Bs.F 401.15Bs.F
2020-05-02 547.34Bs.F 411.95Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코