everitoken  (EVT)
EveriToken (EVT)
$0.00199640 ?
최근 업데이트: 2020-08-11 12:48:39 UTC (약 4시간 전)
35명이 내용을 좋아합니다.
시가총액
$996,853
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
499,325,793 / 1,000,000,000
EVT
USD

EveriToken XLM (기록 데이터)

날짜 개설 마감
2020-08-11 0.01064912XLM N/A
2020-08-10 0.01348813XLM 0.01064912XLM
2020-08-09 0.02677740XLM 0.01348813XLM
2020-08-08 0.02140246XLM 0.02677740XLM
2020-08-07 0.01673224XLM 0.02140246XLM
2020-08-06 0.01079109XLM 0.01673224XLM
2020-08-05 0.01111272XLM 0.01079109XLM
2020-08-04 0.01043251XLM 0.01111272XLM
2020-08-03 0.01952544XLM 0.01043251XLM
2020-08-02 0.02012178XLM 0.01952544XLM
2020-08-01 0.01049438XLM 0.02012178XLM
2020-07-31 0.02074853XLM 0.01049438XLM
2020-07-30 0.02097209XLM 0.02074853XLM
2020-07-29 0.02138686XLM 0.02097209XLM
2020-07-28 0.01288401XLM 0.02138686XLM
2020-07-27 0.01225318XLM 0.01288401XLM
2020-07-26 0.00909749XLM 0.01225318XLM
2020-07-25 0.00953496XLM 0.00909749XLM
2020-07-24 0.00919637XLM 0.00953496XLM
2020-07-23 0.01338319XLM 0.00919637XLM
2020-07-22 0.01346435XLM 0.01338319XLM
2020-07-21 0.01346435XLM 0.01346435XLM
2020-07-20 0.01696495XLM 0.01346435XLM
2020-07-19 0.00529966XLM 0.01696495XLM
2020-07-18 0.00516842XLM 0.00529966XLM
2020-07-17 0.01812073XLM 0.00516842XLM
2020-07-16 0.01119896XLM 0.01812073XLM
2020-07-15 0.01780120XLM 0.01119896XLM
2020-07-14 0.02027358XLM 0.01780120XLM
2020-07-13 0.02185602XLM 0.02027358XLM
2020-07-12 0.02744518XLM 0.02185602XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코