everitoken  (EVT)
EveriToken (EVT)
$0.00209400 ?
최근 업데이트: 2020-09-20 13:50:24 UTC (약 23시간 전)
52명이 내용을 좋아합니다.
시가총액
$1,045,590
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
499,325,793 / 1,000,000,000
EVT
USD

EveriToken ZAR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 17,086,559R 246.29R 0.03420691R N/A
2020-09-20 17,831,036R 271.23R 0.03568843R 0.03420691R
2020-09-19 15,013,111R 390.88R 0.03006779R 0.03568843R
2020-09-18 17,054,465R 1,147.83R 0.02786003R 0.03006779R
2020-09-17 17,898,067R 361.99R 0.03584039R 0.02786003R
2020-09-16 17,767,862R 859.41R 0.03566036R 0.03584039R
2020-09-15 7,171,544R 360.64R 0.01373851R 0.03566036R
2020-09-14 21,285,682R 3,398.88R 0.01036402R 0.01373851R
2020-09-13 21,651,468R 43.37R 0.04336843R 0.01036402R
2020-09-12 23,357,960R 1,039.53R 0.04674131R 0.04336843R
2020-09-11 13,782,087R 261.33R 0.02973326R 0.04674131R
2020-09-10 8,294,270R 460.15R 0.01661094R 0.02973326R
2020-09-09 8,294,270R 460.15R 0.01661094R 0.01661094R
2020-09-08 19,215,923R 87.28R 0.03845145R 0.01661094R
2020-09-07 19,463,752R 289.23R 0.03903208R 0.03845145R
2020-09-06 19,453,194R 375.51R 0.03781294R 0.03903208R
2020-09-05 18,966,773R 203.93R 0.03797570R 0.03781294R
2020-09-04 18,966,773R 203.93R 0.03797570R 0.03797570R
2020-09-03 14,389,962R 569.46R 0.02878961R 0.03797570R
2020-09-02 8,640,729R 1,194.27R 0.02839993R 0.02878961R
2020-09-01 8,640,729R 1,194.27R 0.02839993R 0.02839993R
2020-08-31 22,809,132R 3.20R 0.04565456R 0.02839993R
2020-08-30 22,305,070R 83.55R 0.04467989R 0.04565456R
2020-08-29 23,231,945R 2.32R 0.04648649R 0.04467989R
2020-08-28 22,741,234R 89.73R 0.04554646R 0.04648649R
2020-08-27 30,911,476R 9.29R 0.061916R 0.04554646R
2020-08-26 18,288,007R 1.10R 0.03661696R 0.061916R
2020-08-25 19,393,052R 1.55R 0.03886791R 0.03661696R
2020-08-24 23,391,944R 0.468387R 0.04683874R 0.03886791R
2020-08-23 23,590,033R 3.31R 0.04724095R 0.04683874R
2020-08-22 15,457,397R 9.04R 0.03180398R 0.04724095R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코