evos  (EVOS)
EVOS (EVOS)
$0.00025908 0.4%
0.00000002 BTC 0.0%
93명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$17.45
24시간 저가 / 24시간 고가
$0.00025577 / $0.00038773
유통량
? / 20,000,000
EVOS
USD

EVOS BTC (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 0.0000000000BTC 0.00158932BTC 0.0000000200BTC N/A
2020-10-23 0.0000000000BTC 0.00003268BTC 0.0000000200BTC 0.0000000200BTC
2020-10-22 0.0000000000BTC 0.00011938BTC 0.0000000300BTC 0.0000000200BTC
2020-10-21 0.0000000000BTC 0.00056310BTC 0.0000000300BTC 0.0000000300BTC
2020-10-20 0.0000000000BTC 0.00079719BTC 0.0000000400BTC 0.0000000300BTC
2020-10-19 0.0000000000BTC 0.00180870BTC 0.0000000200BTC 0.0000000400BTC
2020-10-18 0.0000000000BTC 0.00017122BTC 0.0000000400BTC 0.0000000200BTC
2020-10-17 0.0000000000BTC 0.00000357BTC 0.0000000300BTC 0.0000000400BTC
2020-10-16 0.0000000000BTC 0.00091292BTC 0.0000000400BTC 0.0000000300BTC
2020-10-15 0.0000000000BTC 0.00125955BTC 0.0000000400BTC 0.0000000400BTC
2020-10-14 0.0000000000BTC 0.00125955BTC 0.0000000400BTC 0.0000000400BTC
2020-10-13 0.0000000000BTC 0.00067578BTC 0.0000000300BTC 0.0000000400BTC
2020-10-12 0.0000000000BTC 0.00005910BTC 0.0000000300BTC 0.0000000300BTC
2020-10-11 0.0000000000BTC 0.00018630BTC 0.0000000300BTC 0.0000000300BTC
2020-10-10 0.0000000000BTC 0.00014417BTC 0.0000000400BTC 0.0000000300BTC
2020-10-09 0.0000000000BTC 0.00000367BTC 0.0000000400BTC 0.0000000400BTC
2020-10-08 0.0000000000BTC 0.00041066BTC 0.0000000300BTC 0.0000000400BTC
2020-10-07 0.0000000000BTC 0.00027269BTC 0.0000000300BTC 0.0000000300BTC
2020-10-06 0.0000000000BTC 0.00089922BTC 0.0000000300BTC 0.0000000300BTC
2020-10-05 0.0000000000BTC 0.00027872BTC 0.0000000300BTC 0.0000000300BTC
2020-10-04 0.0000000000BTC 0.00122156BTC 0.0000000300BTC 0.0000000300BTC
2020-10-03 0.0000000000BTC 0.00050145BTC 0.0000000300BTC 0.0000000300BTC
2020-10-02 0.0000000000BTC 0.00015395BTC 0.0000000300BTC 0.0000000300BTC
2020-10-01 0.0000000000BTC 0.00414745BTC 0.0000000400BTC 0.0000000300BTC
2020-09-30 0.0000000000BTC 0.00032394BTC 0.0000000300BTC 0.0000000400BTC
2020-09-29 0.0000000000BTC 0.00387378BTC 0.0000000400BTC 0.0000000300BTC
2020-09-28 0.0000000000BTC 0.00015200BTC 0.0000000400BTC 0.0000000400BTC
2020-09-27 0.0000000000BTC 0.00065624BTC 0.0000000400BTC 0.0000000400BTC
2020-09-26 0.0000000000BTC 0.00519178BTC 0.0000000500BTC 0.0000000400BTC
2020-09-25 0.0000000000BTC 0.00027725BTC 0.0000000500BTC 0.0000000500BTC
2020-09-24 0.0000000000BTC 0.00343104BTC 0.0000000500BTC 0.0000000500BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코