evos  (EVOS)
EVOS (EVOS)
$0.00037241 -21.9%
0.00000003 BTC -21.9%
93명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$4.30
24시간 저가 / 24시간 고가
$0.00035694 / $0.00049505
유통량
? / 20,000,000
EVOS
USD

EVOS CNY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-21 0.00000000¥ 44.83¥ 0.00238853¥ N/A
2020-10-20 0.00000000¥ 62.36¥ 0.00312895¥ 0.00238853¥
2020-10-19 0.00000000¥ 138.80¥ 0.00153480¥ 0.00312895¥
2020-10-18 0.00000000¥ 13.01¥ 0.00303994¥ 0.00153480¥
2020-10-17 0.00000000¥ 0.271322¥ 0.00228002¥ 0.00303994¥
2020-10-16 0.00000000¥ 70.64¥ 0.00309504¥ 0.00228002¥
2020-10-15 0.00000000¥ 96.41¥ 0.00306177¥ 0.00309504¥
2020-10-14 0.00000000¥ 96.41¥ 0.00306177¥ 0.00306177¥
2020-10-13 0.00000000¥ 52.63¥ 0.00233632¥ 0.00306177¥
2020-10-12 0.00000000¥ 4.50¥ 0.00228259¥ 0.00233632¥
2020-10-11 0.00000000¥ 14.16¥ 0.00228093¥ 0.00228259¥
2020-10-10 0.00000000¥ 10.68¥ 0.00296454¥ 0.00228093¥
2020-10-09 0.00000000¥ 0.270898¥ 0.00295044¥ 0.00296454¥
2020-10-08 0.00000000¥ 29.72¥ 0.00217112¥ 0.00295044¥
2020-10-07 0.00000000¥ 19.79¥ 0.00217721¥ 0.00217112¥
2020-10-06 0.00000000¥ 65.63¥ 0.00218946¥ 0.00217721¥
2020-10-05 0.00000000¥ 20.18¥ 0.00217181¥ 0.00218946¥
2020-10-04 0.00000000¥ 87.69¥ 0.00215350¥ 0.00217181¥
2020-10-03 0.00000000¥ 35.88¥ 0.00214670¥ 0.00215350¥
2020-10-02 0.00000000¥ 11.08¥ 0.00215957¥ 0.00214670¥
2020-10-01 0.00000000¥ 302.04¥ 0.00291303¥ 0.00215957¥
2020-09-30 0.00000000¥ 23.54¥ 0.00217983¥ 0.00291303¥
2020-09-29 0.00000000¥ 287.47¥ 0.00296840¥ 0.00217983¥
2020-09-28 0.00000000¥ 11.06¥ 0.00290992¥ 0.00296840¥
2020-09-27 0.00000000¥ 48.07¥ 0.00293006¥ 0.00290992¥
2020-09-26 0.00000000¥ 380.10¥ 0.00366062¥ 0.00293006¥
2020-09-25 0.00000000¥ 20.23¥ 0.00364791¥ 0.00366062¥
2020-09-24 0.00000000¥ 239.93¥ 0.00349649¥ 0.00364791¥
2020-09-23 0.00000000¥ 347.88¥ 0.00213361¥ 0.00349649¥
2020-09-22 0.00000000¥ 43.39¥ 0.00283706¥ 0.00213361¥
2020-09-21 0.00000000¥ 14.21¥ 0.00294530¥ 0.00283706¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코