evos  (EVOS)
EVOS (EVOS)
$0.00042644 -0.7%
0.00000004 BTC -0.7%
91명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1.62
24시간 저가 / 24시간 고가
$0.00042664 / $0.00042986
유통량
? / 20,000,000
EVOS
USD

EVOS ETH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-27 0.0000000000ETH 0.01990443ETH 0.00000121ETH N/A
2020-09-26 0.0000000000ETH 0.15746382ETH 0.00000152ETH 0.00000121ETH
2020-09-25 0.0000000000ETH 0.00847779ETH 0.00000153ETH 0.00000152ETH
2020-09-24 0.0000000000ETH 0.10943197ETH 0.00000159ETH 0.00000153ETH
2020-09-23 0.0000000000ETH 0.14959050ETH 0.0000009175ETH 0.00000159ETH
2020-09-22 0.0000000000ETH 0.01864736ETH 0.00000122ETH 0.0000009175ETH
2020-09-21 0.0000000000ETH 0.00563590ETH 0.00000117ETH 0.00000122ETH
2020-09-20 0.0000000000ETH 0.07796558ETH 0.00000115ETH 0.00000117ETH
2020-09-19 0.0000000000ETH 0.00005681ETH 0.00000114ETH 0.00000115ETH
2020-09-18 0.0000000000ETH 0.02629083ETH 0.00000114ETH 0.00000114ETH
2020-09-17 0.0000000000ETH 0.42094994ETH 0.00000118ETH 0.00000114ETH
2020-09-16 0.0000000000ETH 0.09254891ETH 0.00000118ETH 0.00000118ETH
2020-09-15 0.0000000000ETH 0.27626167ETH 0.00000114ETH 0.00000118ETH
2020-09-14 0.0000000000ETH 0.00083385ETH 0.00000142ETH 0.00000114ETH
2020-09-13 0.0000000000ETH 0.03436345ETH 0.00000109ETH 0.00000142ETH
2020-09-12 0.0000000000ETH 0.68726761ETH 0.00000112ETH 0.00000109ETH
2020-09-11 0.0000000000ETH 0.03234411ETH 0.00000141ETH 0.00000112ETH
2020-09-10 0.0000000000ETH 0.02025573ETH 0.00000144ETH 0.00000141ETH
2020-09-09 0.0000000000ETH 0.01467580ETH 0.00000177ETH 0.00000144ETH
2020-09-08 0.0000000000ETH 0.07054234ETH 0.00000147ETH 0.00000177ETH
2020-09-07 0.0000000000ETH 0.49310647ETH 0.00000174ETH 0.00000147ETH
2020-09-06 0.0000000000ETH 0.06467738ETH 0.00000213ETH 0.00000174ETH
2020-09-05 0.0000000000ETH 0.17577189ETH 0.00000163ETH 0.00000213ETH
2020-09-04 0.0000000000ETH 0.00708801ETH 0.00000215ETH 0.00000163ETH
2020-09-03 0.0000000000ETH 0.24971713ETH 0.00000180ETH 0.00000215ETH
2020-09-02 0.0000000000ETH 0.02531954ETH 0.00000199ETH 0.00000180ETH
2020-09-01 0.0000000000ETH 0.06541118ETH 0.00000188ETH 0.00000199ETH
2020-08-31 0.0000000000ETH 0.25295618ETH 0.00000192ETH 0.00000188ETH
2020-08-30 0.0000000000ETH 0.16170601ETH 0.00000199ETH 0.00000192ETH
2020-08-29 0.0000000000ETH 0.30395722ETH 0.00000262ETH 0.00000199ETH
2020-08-28 0.0000000000ETH 2.832918ETH 0.00000237ETH 0.00000262ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코