evos  (EVOS)
EVOS (EVOS)
$0.00026905 ?
최근 업데이트: 2020-10-30 04:37:17 UTC (1일 전)
93명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 20,000,000
EVOS
USD

EVOS LTC (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-31 0.0000000000LTC 0.00164543LTC 0.00000493LTC N/A
2020-10-30 0.0000000000LTC 0.04801002LTC 0.00000473LTC 0.00000493LTC
2020-10-29 0.0000000000LTC 0.10498858LTC 0.00000701LTC 0.00000473LTC
2020-10-28 0.0000000000LTC 0.10649169LTC 0.00000704LTC 0.00000701LTC
2020-10-27 0.0000000000LTC 0.02428103LTC 0.00000458LTC 0.00000704LTC
2020-10-26 0.0000000000LTC 0.03756379LTC 0.00000444LTC 0.00000458LTC
2020-10-25 0.0000000000LTC 0.00116261LTC 0.00000444LTC 0.00000444LTC
2020-10-24 0.0000000000LTC 0.37139902LTC 0.00000467LTC 0.00000444LTC
2020-10-23 0.0000000000LTC 0.00777623LTC 0.00000476LTC 0.00000467LTC
2020-10-22 0.0000000000LTC 0.02859206LTC 0.00000719LTC 0.00000476LTC
2020-10-21 0.0000000000LTC 0.14290730LTC 0.00000761LTC 0.00000719LTC
2020-10-20 0.0000000000LTC 0.19472910LTC 0.00000977LTC 0.00000761LTC
2020-10-19 0.0000000000LTC 0.43673712LTC 0.00000483LTC 0.00000977LTC
2020-10-18 0.0000000000LTC 0.04153396LTC 0.00000970LTC 0.00000483LTC
2020-10-17 0.0000000000LTC 0.00084924LTC 0.00000714LTC 0.00000970LTC
2020-10-16 0.0000000000LTC 0.21236740LTC 0.00000930LTC 0.00000714LTC
2020-10-15 0.0000000000LTC 0.28888631LTC 0.00000917LTC 0.00000930LTC
2020-10-14 0.0000000000LTC 0.28888631LTC 0.00000917LTC 0.00000917LTC
2020-10-13 0.0000000000LTC 0.15278425LTC 0.00000678LTC 0.00000917LTC
2020-10-12 0.0000000000LTC 0.01347695LTC 0.00000684LTC 0.00000678LTC
2020-10-11 0.0000000000LTC 0.04256061LTC 0.00000685LTC 0.00000684LTC
2020-10-10 0.0000000000LTC 0.03347539LTC 0.00000929LTC 0.00000685LTC
2020-10-09 0.0000000000LTC 0.00084703LTC 0.00000923LTC 0.00000929LTC
2020-10-08 0.0000000000LTC 0.09378672LTC 0.00000685LTC 0.00000923LTC
2020-10-07 0.0000000000LTC 0.06162154LTC 0.00000678LTC 0.00000685LTC
2020-10-06 0.0000000000LTC 0.20925399LTC 0.00000698LTC 0.00000678LTC
2020-10-05 0.0000000000LTC 0.06356462LTC 0.00000684LTC 0.00000698LTC
2020-10-04 0.0000000000LTC 0.28177206LTC 0.00000692LTC 0.00000684LTC
2020-10-03 0.0000000000LTC 0.11756249LTC 0.00000703LTC 0.00000692LTC
2020-10-02 0.0000000000LTC 0.03515116LTC 0.00000685LTC 0.00000703LTC
2020-10-01 0.0000000000LTC 0.96891858LTC 0.00000934LTC 0.00000685LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코