evos  (EVOS)
EVOS (EVOS)
$0.00134326 -9.4%
0.00000012 BTC -7.7%
88명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$122.31
24시간 저가 / 24시간 고가
$0.00133820 / $0.00157396
유통량
? / 20,000,000
EVOS
USD

EVOS XRP (기록 데이터)

날짜 개설 마감
2020-08-04 0.00435442XRP N/A
2020-08-03 0.00575754XRP 0.00435442XRP
2020-08-02 0.00561239XRP 0.00575754XRP
2020-08-01 0.00742737XRP 0.00561239XRP
2020-07-31 0.00906208XRP 0.00742737XRP
2020-07-30 0.00684128XRP 0.00906208XRP
2020-07-29 0.00615420XRP 0.00684128XRP
2020-07-28 0.00489248XRP 0.00615420XRP
2020-07-27 0.00551868XRP 0.00489248XRP
2020-07-26 0.00676205XRP 0.00551868XRP
2020-07-25 0.00699056XRP 0.00676205XRP
2020-07-24 0.00369994XRP 0.00699056XRP
2020-07-23 0.00234115XRP 0.00369994XRP
2020-07-22 0.00236307XRP 0.00234115XRP
2020-07-21 0.00278749XRP 0.00236307XRP
2020-07-20 0.00277193XRP 0.00278749XRP
2020-07-19 0.00275086XRP 0.00277193XRP
2020-07-18 0.00329619XRP 0.00275086XRP
2020-07-17 0.00377915XRP 0.00329619XRP
2020-07-16 0.00326236XRP 0.00377915XRP
2020-07-15 0.00325333XRP 0.00326236XRP
2020-07-14 0.00325876XRP 0.00325333XRP
2020-07-13 0.00370996XRP 0.00325876XRP
2020-07-12 0.00275534XRP 0.00370996XRP
2020-07-11 0.00326586XRP 0.00275534XRP
2020-07-10 0.00368440XRP 0.00326586XRP
2020-07-09 0.00277367XRP 0.00368440XRP
2020-07-08 0.00300287XRP 0.00277367XRP
2020-07-07 0.00349687XRP 0.00300287XRP
2020-07-06 0.00410397XRP 0.00349687XRP
2020-07-05 0.00357975XRP 0.00410397XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코