익스클루시브코인  (EXCL)
익스클루시브코인 (EXCL)
$0.07907101 -5.6%
0.00000248 BTC -1.2%
561명이 내용을 좋아합니다.
시가총액
$462,694
24시간 거래대금
$7,226.71
24시간 저가 / 24시간 고가
$0.07834673 / $0.09173459
유통량
5,851,627 / ?
EXCL
USD

익스클루시브코인 HKD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-26 3,958,104HK$ 26,646HK$ 0.661791HK$ N/A
2021-01-25 3,749,615HK$ 8,783.95HK$ 0.640782HK$ 0.661791HK$
2021-01-24 3,908,213HK$ 5,392.98HK$ 0.669913HK$ 0.640782HK$
2021-01-23 4,351,126HK$ 18,957.40HK$ 0.730275HK$ 0.669913HK$
2021-01-22 3,559,450HK$ 44,193HK$ 0.608284HK$ 0.730275HK$
2021-01-21 3,842,083HK$ 3,633.63HK$ 0.656584HK$ 0.608284HK$
2021-01-20 4,199,607HK$ 5,542.78HK$ 0.717682HK$ 0.656584HK$
2021-01-19 4,095,177HK$ 9,193.13HK$ 0.702911HK$ 0.717682HK$
2021-01-18 3,674,686HK$ 31,238HK$ 0.776130HK$ 0.702911HK$
2021-01-17 4,025,354HK$ 10,994.63HK$ 0.690511HK$ 0.776130HK$
2021-01-16 3,720,888HK$ 26,074HK$ 0.642961HK$ 0.690511HK$
2021-01-15 4,299,724HK$ 12,664.99HK$ 0.734791HK$ 0.642961HK$
2021-01-14 4,124,928HK$ 5,060.29HK$ 0.700617HK$ 0.734791HK$
2021-01-13 3,598,758HK$ 12,973.16HK$ 0.650766HK$ 0.700617HK$
2021-01-12 4,183,895HK$ 15,830.28HK$ 0.720015HK$ 0.650766HK$
2021-01-11 4,394,672HK$ 768,689HK$ 0.832306HK$ 0.720015HK$
2021-01-10 5,002,612HK$ 20,420HK$ 0.854556HK$ 0.832306HK$
2021-01-09 5,380,966HK$ 46,424HK$ 0.773836HK$ 0.854556HK$
2021-01-08 4,755,221HK$ 67,238HK$ 0.812709HK$ 0.773836HK$
2021-01-07 3,973,500HK$ 23,727HK$ 0.689306HK$ 0.812709HK$
2021-01-06 4,160,045HK$ 52,559HK$ 0.711127HK$ 0.689306HK$
2021-01-05 3,832,746HK$ 46,369HK$ 0.638007HK$ 0.711127HK$
2021-01-04 4,462,104HK$ 8,407.36HK$ 0.767892HK$ 0.638007HK$
2021-01-03 4,558,693HK$ 60,115HK$ 0.781436HK$ 0.767892HK$
2021-01-02 4,123,637HK$ 19,983.85HK$ 0.700503HK$ 0.781436HK$
2021-01-01 4,239,890HK$ 2,221.33HK$ 0.724566HK$ 0.700503HK$
2020-12-31 4,324,451HK$ 13,228.49HK$ 0.739017HK$ 0.724566HK$
2020-12-30 4,350,457HK$ 25,032HK$ 0.743461HK$ 0.739017HK$
2020-12-29 4,540,179HK$ 131,757HK$ 0.775883HK$ 0.743461HK$
2020-12-28 4,150,424HK$ 723,257HK$ 0.704184HK$ 0.775883HK$
2020-12-27 3,779,546HK$ 13,759.10HK$ 0.643609HK$ 0.704184HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코