익스클루시브코인  (EXCL)
익스클루시브코인 (EXCL)
$0.07147201 -0.8%
0.00000644 BTC -0.8%
528명이 내용을 좋아합니다.
시가총액
$417,723
24시간 거래대금
$968.22
24시간 저가 / 24시간 고가
$0.07012217 / $0.07525399
유통량
5,851,627 / ?
EXCL
USD

익스클루시브코인 PHP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-19 20,634,153₱ 54,409₱ 3.53₱ N/A
2020-09-18 21,225,512₱ 13,073.70₱ 3.63₱ 3.53₱
2020-09-17 21,321,751₱ 44,661₱ 3.64₱ 3.63₱
2020-09-16 21,364,064₱ 140,817₱ 3.70₱ 3.64₱
2020-09-15 21,198,664₱ 32,534₱ 3.61₱ 3.70₱
2020-09-14 21,274,684₱ 53,592₱ 3.64₱ 3.61₱
2020-09-13 22,779,108₱ 200,806₱ 3.90₱ 3.64₱
2020-09-12 23,140,537₱ 133,181₱ 3.95₱ 3.90₱
2020-09-11 23,626,762₱ 59,061₱ 3.93₱ 3.95₱
2020-09-10 23,822,793₱ 35,683₱ 4.07₱ 3.93₱
2020-09-09 24,059,167₱ 139,379₱ 4.13₱ 4.07₱
2020-09-08 24,817,300₱ 116,977₱ 4.21₱ 4.13₱
2020-09-07 26,100,387₱ 387,912₱ 4.47₱ 4.21₱
2020-09-06 25,467,170₱ 236,416₱ 4.35₱ 4.47₱
2020-09-05 25,069,027₱ 1,090,449₱ 4.28₱ 4.35₱
2020-09-04 20,343,439₱ 518,775₱ 3.48₱ 4.28₱
2020-09-03 28,753,575₱ 870,475₱ 4.91₱ 3.48₱
2020-09-02 27,253,253₱ 2,015,293₱ 4.63₱ 4.91₱
2020-09-01 29,774,600₱ 102,928₱ 5.09₱ 4.63₱
2020-08-31 31,402,946₱ 335,335₱ 5.37₱ 5.09₱
2020-08-30 30,393,220₱ 146,720₱ 5.20₱ 5.37₱
2020-08-29 31,448,250₱ 68,652₱ 5.37₱ 5.20₱
2020-08-28 31,257,476₱ 143,776₱ 5.34₱ 5.37₱
2020-08-27 36,225,676₱ 139,385₱ 6.19₱ 5.34₱
2020-08-26 39,010,412₱ 95,773₱ 6.65₱ 6.19₱
2020-08-25 38,066,273₱ 25,182₱ 6.50₱ 6.65₱
2020-08-24 38,350,036₱ 24,125₱ 6.55₱ 6.50₱
2020-08-23 38,004,778₱ 81,488₱ 6.49₱ 6.55₱
2020-08-22 37,385,233₱ 393,751₱ 6.39₱ 6.49₱
2020-08-21 39,221,813₱ 181,839₱ 6.53₱ 6.39₱
2020-08-20 40,516,057₱ 306,501₱ 6.61₱ 6.53₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코