익스클루시브코인  (EXCL)
익스클루시브코인 (EXCL)
$0.112998 -6.4%
0.00000977 BTC -5.4%
516명이 내용을 좋아합니다.
시가총액
$661,513
24시간 거래대금
$14,633.32
24시간 저가 / 24시간 고가
$0.112747 / $0.121777
유통량
5,851,627 / ?
EXCL
USD

익스클루시브코인 TWD (기록 데이터)

날짜 개설 마감
2020-08-09 3.51NT$ N/A
2020-08-08 3.29NT$ 3.51NT$
2020-08-07 3.79NT$ 3.29NT$
2020-08-06 3.65NT$ 3.79NT$
2020-08-05 5.27NT$ 3.65NT$
2020-08-04 4.16NT$ 5.27NT$
2020-08-03 2.42NT$ 4.16NT$
2020-08-02 2.69NT$ 2.42NT$
2020-08-01 3.25NT$ 2.69NT$
2020-07-31 1.63NT$ 3.25NT$
2020-07-30 1.78NT$ 1.63NT$
2020-07-29 1.81NT$ 1.78NT$
2020-07-28 1.70NT$ 1.81NT$
2020-07-27 1.58NT$ 1.70NT$
2020-07-26 1.68NT$ 1.58NT$
2020-07-25 1.59NT$ 1.68NT$
2020-07-24 1.64NT$ 1.59NT$
2020-07-23 1.63NT$ 1.64NT$
2020-07-22 1.60NT$ 1.63NT$
2020-07-21 1.45NT$ 1.60NT$
2020-07-20 1.47NT$ 1.45NT$
2020-07-19 1.42NT$ 1.47NT$
2020-07-18 1.48NT$ 1.42NT$
2020-07-17 1.50NT$ 1.48NT$
2020-07-16 1.36NT$ 1.50NT$
2020-07-15 1.33NT$ 1.36NT$
2020-07-14 1.36NT$ 1.33NT$
2020-07-13 1.45NT$ 1.36NT$
2020-07-12 1.45NT$ 1.45NT$
2020-07-11 1.35NT$ 1.45NT$
2020-07-10 1.39NT$ 1.35NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코