exosis  (EXO)
Exosis (EXO)
$0.07318517 -1.7%
0.00000634 BTC -2.2%
91명이 내용을 좋아합니다.
시가총액
$43,384
24시간 거래대금
$1,022.30
24시간 저가 / 24시간 고가
$0.06998703 / $0.07967094
유통량
592,794 / 21,000,000
EXO
USD

Exosis EOS (기록 데이터)

날짜 개설 마감
2020-08-13 0.02433464EOS N/A
2020-08-12 0.02434366EOS 0.02433464EOS
2020-08-11 0.02325788EOS 0.02434366EOS
2020-08-10 0.02470191EOS 0.02325788EOS
2020-08-09 0.02383140EOS 0.02470191EOS
2020-08-08 0.02353660EOS 0.02383140EOS
2020-08-07 0.02489815EOS 0.02353660EOS
2020-08-06 0.02554552EOS 0.02489815EOS
2020-08-05 0.02226685EOS 0.02554552EOS
2020-08-04 0.02314664EOS 0.02226685EOS
2020-08-03 0.02383681EOS 0.02314664EOS
2020-08-02 0.02255044EOS 0.02383681EOS
2020-08-01 0.02445351EOS 0.02255044EOS
2020-07-31 0.02577693EOS 0.02445351EOS
2020-07-30 0.02586097EOS 0.02577693EOS
2020-07-29 0.02357007EOS 0.02586097EOS
2020-07-28 0.02818181EOS 0.02357007EOS
2020-07-27 0.02658814EOS 0.02818181EOS
2020-07-26 0.02579970EOS 0.02658814EOS
2020-07-25 0.02860660EOS 0.02579970EOS
2020-07-24 0.02486608EOS 0.02860660EOS
2020-07-23 0.02558514EOS 0.02486608EOS
2020-07-22 0.03017819EOS 0.02558514EOS
2020-07-21 0.02384159EOS 0.03017819EOS
2020-07-20 0.02436501EOS 0.02384159EOS
2020-07-19 0.02604489EOS 0.02436501EOS
2020-07-18 0.02496482EOS 0.02604489EOS
2020-07-17 0.02550113EOS 0.02496482EOS
2020-07-16 0.02541280EOS 0.02550113EOS
2020-07-15 0.02395205EOS 0.02541280EOS
2020-07-14 0.02581445EOS 0.02395205EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코