exosis  (EXO)
Exosis (EXO)
$0.07672238 1.7%
0.00000638 BTC -0.6%
91명이 내용을 좋아합니다.
시가총액
$45,348
24시간 거래대금
$1,450.26
24시간 저가 / 24시간 고가
$0.06997582 / $0.07708504
유통량
591,061 / 21,000,000
EXO
USD

Exosis MYR (기록 데이터)

날짜 개설 마감
2020-08-10 0.312884RM N/A
2020-08-09 0.303496RM 0.312884RM
2020-08-08 0.296752RM 0.303496RM
2020-08-07 0.322296RM 0.296752RM
2020-08-06 0.326779RM 0.322296RM
2020-08-05 0.285020RM 0.326779RM
2020-08-04 0.297644RM 0.285020RM
2020-08-03 0.297064RM 0.297644RM
2020-08-02 0.316084RM 0.297064RM
2020-08-01 0.320571RM 0.316084RM
2020-07-31 0.335363RM 0.320571RM
2020-07-30 0.338652RM 0.335363RM
2020-07-29 0.303134RM 0.338652RM
2020-07-28 0.339432RM 0.303134RM
2020-07-27 0.306569RM 0.339432RM
2020-07-26 0.299806RM 0.306569RM
2020-07-25 0.316123RM 0.299806RM
2020-07-24 0.280879RM 0.316123RM
2020-07-23 0.288510RM 0.280879RM
2020-07-22 0.336864RM 0.288510RM
2020-07-21 0.260657RM 0.336864RM
2020-07-20 0.269229RM 0.260657RM
2020-07-19 0.277749RM 0.269229RM
2020-07-18 0.264870RM 0.277749RM
2020-07-17 0.269489RM 0.264870RM
2020-07-16 0.274762RM 0.269489RM
2020-07-15 0.261051RM 0.274762RM
2020-07-14 0.280598RM 0.261051RM
2020-07-13 0.309031RM 0.280598RM
2020-07-12 0.306510RM 0.309031RM
2020-07-11 0.313882RM 0.306510RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코