👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
exosis  (EXO)
Exosis (EXO)
$0.165833 -0.8%
0.00001632 BTC -5.6%
82명이 내용을 좋아합니다.
시가총액
$83,974
24시간 거래대금
$27,077
24시간 저가 / 24시간 고가
$0.156990 / $0.168413
유통량
506,375 / 21,000,000
EXO
USD

Exosis (기록 데이터)

날짜 개설 마감
2020-02-19 1.62kr N/A
2020-02-18 1.61kr 1.62kr
2020-02-17 1.64kr 1.61kr
2020-02-16 1.73kr 1.64kr
2020-02-15 1.69kr 1.73kr
2020-02-14 1.78kr 1.69kr
2020-02-13 1.90kr 1.78kr
2020-02-12 1.81kr 1.90kr
2020-02-11 1.76kr 1.81kr
2020-02-10 1.82kr 1.76kr
2020-02-09 1.62kr 1.82kr
2020-02-08 1.64kr 1.62kr
2020-02-07 1.56kr 1.64kr
2020-02-06 1.47kr 1.56kr
2020-02-05 1.48kr 1.47kr
2020-02-04 1.57kr 1.48kr
2020-02-03 1.60kr 1.57kr
2020-02-02 1.64kr 1.60kr
2020-02-01 1.59kr 1.64kr
2020-01-31 1.55kr 1.59kr
2020-01-30 1.59kr 1.55kr
2020-01-29 1.61kr 1.59kr
2020-01-28 1.56kr 1.61kr
2020-01-27 1.41kr 1.56kr
2020-01-26 1.56kr 1.41kr
2020-01-25 1.54kr 1.56kr
2020-01-24 1.56kr 1.54kr
2020-01-23 1.67kr 1.56kr
2020-01-22 1.61kr 1.67kr
2020-01-21 1.66kr 1.61kr
2020-01-20 1.82kr 1.66kr
CoinGecko for iOS
CoinGecko for Android