faceter  (FACE)
Faceter (FACE)
$0.00111647 9.1%
0.00000281 ETH 9.1%
121명이 내용을 좋아합니다.
시가총액
$593,959
24시간 거래대금
$69.00
24시간 저가 / 24시간 고가
$0.00102089 / $0.00111269
유통량
532,000,000 / 1,000,000,000
FACE
USD

Faceter PHP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-21 26,520,099₱ 9,328.68₱ 0.04986282₱ N/A
2020-10-20 25,973,403₱ 958.44₱ 0.04882588₱ 0.04986282₱
2020-10-19 25,605,518₱ 1,769.27₱ 0.052865₱ 0.04882588₱
2020-10-18 25,855,979₱ 3,744.95₱ 0.04864985₱ 0.052865₱
2020-10-17 26,814,029₱ 825.49₱ 0.04736015₱ 0.04864985₱
2020-10-16 25,660,532₱ 4,491.06₱ 0.04823408₱ 0.04736015₱
2020-10-15 25,997,119₱ 734.97₱ 0.054255₱ 0.04823408₱
2020-10-14 26,060,644₱ 791.80₱ 0.04890677₱ 0.054255₱
2020-10-13 26,210,692₱ 2,174.19₱ 0.04931298₱ 0.04890677₱
2020-10-12 26,233,863₱ 3,730.00₱ 0.04849835₱ 0.04931298₱
2020-10-11 27,624,322₱ 942.95₱ 0.04734931₱ 0.04849835₱
2020-10-10 26,000,333₱ 1,070.27₱ 0.04887281₱ 0.04734931₱
2020-10-09 26,065,484₱ 7,375.51₱ 0.04741899₱ 0.04887281₱
2020-10-08 26,544,147₱ 1,681.63₱ 0.04663494₱ 0.04741899₱
2020-10-07 25,593,426₱ 924.33₱ 0.04673150₱ 0.04663494₱
2020-10-06 26,207,172₱ 1,115.13₱ 0.050228₱ 0.04673150₱
2020-10-05 26,966,063₱ 1,369.29₱ 0.050688₱ 0.050228₱
2020-10-04 26,209,877₱ 1,006.77₱ 0.04927496₱ 0.050688₱
2020-10-03 24,722,832₱ 951.18₱ 0.04647149₱ 0.04927496₱
2020-10-02 26,078,310₱ 4,348.94₱ 0.04898674₱ 0.04647149₱
2020-10-01 29,403,490₱ 939.12₱ 0.055201₱ 0.04898674₱
2020-09-30 29,118,323₱ 916.03₱ 0.054752₱ 0.055201₱
2020-09-29 26,404,940₱ 582.91₱ 0.04956754₱ 0.054752₱
2020-09-28 30,322,122₱ 770.32₱ 0.057018₱ 0.04956754₱
2020-09-27 26,413,849₱ 388.82₱ 0.04965736₱ 0.057018₱
2020-09-26 26,179,720₱ 4,833.10₱ 0.051032₱ 0.04965736₱
2020-09-25 26,838,967₱ 5,381.58₱ 0.050424₱ 0.051032₱
2020-09-24 26,692,375₱ 368.82₱ 0.050111₱ 0.050424₱
2020-09-23 27,349,559₱ 233.67₱ 0.051469₱ 0.050111₱
2020-09-22 29,833,280₱ 672.23₱ 0.056159₱ 0.051469₱
2020-09-21 32,388,592₱ 271.94₱ 0.060838₱ 0.056159₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코