faceter  (FACE)
Faceter (FACE)
$0.00067392 0.9%
0.00000004 BTC -5.5%
0.00000122 ETH -6.2%
133명이 내용을 좋아합니다.
시가총액
$357,972
24시간 거래대금
$225.65
24시간 저가 / 24시간 고가
$0.00059658 / $0.00069535
유통량
532,000,000 / 1,000,000,000
FACE
USD

Faceter PHP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-29 17,691,174₱ 8,632.28₱ 0.03319979₱ N/A
2020-11-28 17,332,709₱ 8,861.05₱ 0.03259657₱ 0.03319979₱
2020-11-27 19,660,535₱ 17,055.14₱ 0.03487234₱ 0.03259657₱
2020-11-26 21,470,717₱ 12,577.24₱ 0.04038199₱ 0.03487234₱
2020-11-25 21,220,711₱ 50,497₱ 0.04143308₱ 0.04038199₱
2020-11-24 25,028,424₱ 43,532₱ 0.04413335₱ 0.04143308₱
2020-11-23 22,815,228₱ 56,875₱ 0.04451293₱ 0.04413335₱
2020-11-22 23,599,024₱ 34,314₱ 0.04571419₱ 0.04451293₱
2020-11-21 25,587,923₱ 57,977₱ 0.04995395₱ 0.04571419₱
2020-11-20 24,527,133₱ 32,184₱ 0.04464962₱ 0.04995395₱
2020-11-19 24,818,042₱ 98,645₱ 0.051267₱ 0.04464962₱
2020-11-18 26,610,982₱ 36,459₱ 0.050021₱ 0.051267₱
2020-11-17 23,723,101₱ 42,142₱ 0.051508₱ 0.050021₱
2020-11-16 24,325,215₱ 33,681₱ 0.050146₱ 0.051508₱
2020-11-15 26,484,232₱ 43,344₱ 0.04722681₱ 0.050146₱
2020-11-14 25,829,477₱ 62,301₱ 0.051042₱ 0.04722681₱
2020-11-13 27,194,084₱ 43,776₱ 0.051028₱ 0.051042₱
2020-11-12 22,638,722₱ 86,930₱ 0.04793768₱ 0.051028₱
2020-11-11 24,100,549₱ 42,970₱ 0.04310771₱ 0.04793768₱
2020-11-10 22,416,564₱ 33,566₱ 0.04025138₱ 0.04310771₱
2020-11-09 21,404,382₱ 29,339₱ 0.04020354₱ 0.04025138₱
2020-11-08 21,620,270₱ 22,559₱ 0.04477931₱ 0.04020354₱
2020-11-07 25,702,266₱ 44,087₱ 0.050496₱ 0.04477931₱
2020-11-06 26,442,209₱ 56,511₱ 0.057975₱ 0.050496₱
2020-11-05 17,639,917₱ 111,548₱ 0.04929424₱ 0.057975₱
2020-11-04 26,985,779₱ 43,340₱ 0.050392₱ 0.04929424₱
2020-11-03 24,727,266₱ 9,647.41₱ 0.03841198₱ 0.050392₱
2020-11-02 21,509,900₱ 1,485.47₱ 0.04043214₱ 0.03841198₱
2020-11-01 21,267,800₱ 813.31₱ 0.04241031₱ 0.04043214₱
2020-10-31 20,997,821₱ 12,891.02₱ 0.03943174₱ 0.04241031₱
2020-10-30 22,696,727₱ 15,346.18₱ 0.04545145₱ 0.03943174₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코