Rank #
27명이 내용을 좋아합니다.
facite  (FIT)
Facite (FIT)
27명이 내용을 좋아합니다.
Show Info
Hide Info

Facite AED (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-10 0.000000000000DH 3,438.26DH 0.00399389DH N/A
2021-04-09 0.000000000000DH 3,438.26DH 0.00399389DH 0.00399389DH
2021-04-05 0.000000000000DH 2,862.58DH 0.00385368DH 0.00399389DH
2021-04-04 0.000000000000DH 10,034.41DH 0.00391172DH 0.00385368DH
2021-04-03 0.000000000000DH 10,217.29DH 0.00393459DH 0.00391172DH
2021-04-02 0.000000000000DH 17,415.04DH 0.00370652DH 0.00393459DH
2021-04-01 0.000000000000DH 590.08DH 0.00129431DH 0.00370652DH
2021-03-31 0.000000000000DH 590.08DH 0.00129431DH 0.00129431DH
2021-03-24 0.000000000000DH 0.125575DH 0.00062787DH 0.00129431DH
2021-03-23 0.000000000000DH 65.46DH 0.00065458DH 0.00062787DH
2021-03-22 0.000000000000DH 65.46DH 0.00065458DH 0.00065458DH
2021-03-21 0.000000000000DH 0.273189DH 0.00067621DH 0.00065458DH
2021-03-20 0.000000000000DH 319.42DH 0.00066186DH 0.00067621DH
2021-03-19 0.000000000000DH 319.42DH 0.00066186DH 0.00066186DH
2021-03-06 0.000000000000DH 0.00054114DH 0.00054114DH 0.00066186DH
2021-03-05 0.000000000000DH 0.00054114DH 0.00054114DH 0.00054114DH
2021-02-19 0.000000000000DH 33.41DH 0.00007016DH 0.00054114DH
2021-02-18 0.000000000000DH 33.41DH 0.00007016DH 0.00007016DH
2021-02-11 0.000000000000DH 14.01DH 0.00006701DH 0.00007016DH
2021-02-10 0.000000000000DH 0.238673DH 0.00006552DH 0.00006701DH
2021-02-09 0.000000000000DH 93.46DH 0.00006485DH 0.00006552DH
2021-02-08 0.000000000000DH 893.18DH 0.00006225DH 0.00006485DH
2021-02-07 0.000000000000DH 1,093.50DH 0.00009321DH 0.00006225DH
2021-02-06 0.000000000000DH 1,562.63DH 0.00012354DH 0.00009321DH
2021-02-05 0.000000000000DH 1,799.06DH 0.00013489DH 0.00012354DH
2021-02-04 0.000000000000DH 1,777.96DH 0.00013972DH 0.00013489DH
2021-02-03 0.000000000000DH 2,536.62DH 0.00012848DH 0.00013972DH
2021-02-02 0.000000000000DH 2,237.46DH 0.00011576DH 0.00012848DH
2021-02-01 0.000000000000DH 2,189.56DH 0.00011139DH 0.00011576DH
2021-01-31 0.000000000000DH 2,241.63DH 0.00011652DH 0.00011139DH
2021-01-30 0.000000000000DH 2,245.55DH 0.00011678DH 0.00011652DH
2021-01-29 0.000000000000DH 2,219.82DH 0.00011266DH 0.00011678DH
2021-01-28 0.000000000000DH 2,017.48DH 0.00010565DH 0.00011266DH
2021-01-27 0.000000000000DH 2,137.24DH 0.00011542DH 0.00010565DH
2021-01-26 0.000000000000DH 3,137.43DH 0.00017986DH 0.00011542DH
2021-01-25 0.000000000000DH 3,380.86DH 0.00027451DH 0.00017986DH
2021-01-24 0.000000000000DH 3,110.28DH 0.00030817DH 0.00027451DH
2021-01-23 0.000000000000DH 4,375.39DH 0.00037842DH 0.00030817DH
2021-01-22 0.000000000000DH 3,515.61DH 0.00073050DH 0.00037842DH
2021-01-21 0.000000000000DH 3,735.22DH 0.00095962DH 0.00073050DH
2021-01-20 0.000000000000DH 3,615.90DH 0.00097958DH 0.00095962DH
2021-01-19 0.000000000000DH 3,306.63DH 0.00088743DH 0.00097958DH
2021-01-18 0.000000000000DH 3,306.81DH 0.00087424DH 0.00088743DH
2021-01-17 0.000000000000DH 2,575.21DH 0.00087256DH 0.00087424DH
2021-01-16 0.000000000000DH 2,272.62DH 0.00082800DH 0.00087256DH
2021-01-15 0.000000000000DH 2,702.27DH 0.00086340DH 0.00082800DH
2021-01-14 0.000000000000DH 2,844.53DH 0.00079922DH 0.00086340DH
2021-01-13 0.000000000000DH 2,754.98DH 0.00074006DH 0.00079922DH
2021-01-12 0.000000000000DH 2,823.71DH 0.00077080DH 0.00074006DH
2021-01-11 0.000000000000DH 3,459.42DH 0.00089653DH 0.00077080DH
2021-01-10 0.000000000000DH 3,756.66DH 0.00091420DH 0.00089653DH
2021-01-09 0.000000000000DH 4,051.93DH 0.00086175DH 0.00091420DH
2021-01-08 0.000000000000DH 3,282.42DH 0.00087029DH 0.00086175DH
2021-01-07 0.000000000000DH 3,187.64DH 0.00085833DH 0.00087029DH
2021-01-06 0.000000000000DH 2,938.78DH 0.00078553DH 0.00085833DH
2021-01-05 0.000000000000DH 4,597.83DH 0.00072164DH 0.00078553DH
2021-01-04 0.000000000000DH 3,459.02DH 0.00070184DH 0.00072164DH
2021-01-03 0.000000000000DH 1,356.73DH 0.00055212DH 0.00070184DH
2021-01-02 0.000000000000DH 1,370.80DH 0.00051885DH 0.00055212DH
2021-01-01 0.000000000000DH 1,461.27DH 0.00052457DH 0.00051885DH
2020-12-31 0.000000000000DH 1,381.81DH 0.00053523DH 0.00052457DH
2020-12-30 0.000000000000DH 1,392.44DH 0.00052440DH 0.00053523DH
2020-12-29 0.000000000000DH 1,384.11DH 0.00052077DH 0.00052440DH
2020-12-28 0.000000000000DH 1,307.45DH 0.00048601DH 0.00052077DH
2020-12-27 0.000000000000DH 1,201.27DH 0.00045235DH 0.00048601DH
2020-12-26 0.000000000000DH 1,102.76DH 0.00044526DH 0.00045235DH
2020-12-25 0.000000000000DH 1,166.19DH 0.00043688DH 0.00044526DH
2020-12-24 0.000000000000DH 1,111.51DH 0.00041657DH 0.00043688DH
2020-12-23 0.000000000000DH 1,199.89DH 0.00045189DH 0.00041657DH
2020-12-22 0.000000000000DH 1,123.25DH 0.00043440DH 0.00045189DH
2020-12-21 0.000000000000DH 1,173.07DH 0.00045457DH 0.00043440DH
2020-12-20 0.000000000000DH 1,208.33DH 0.00046844DH 0.00045457DH
2020-12-19 0.000000000000DH 1,211.76DH 0.00046346DH 0.00046844DH
2020-12-18 0.000000000000DH 1,198.53DH 0.00045808DH 0.00046346DH
2020-12-17 0.000000000000DH 1,221.77DH 0.00045232DH 0.00045808DH
2020-12-16 0.000000000000DH 1,085.04DH 0.00041861DH 0.00045232DH
2020-12-15 0.000000000000DH 1,160.17DH 0.00041623DH 0.00041861DH
2020-12-14 0.000000000000DH 1,126.44DH 0.00041970DH 0.00041623DH
2020-12-13 0.000000000000DH 1,073.09DH 0.00040404DH 0.00041970DH
2020-12-12 0.000000000000DH 1,046.48DH 0.00038800DH 0.00040404DH
2020-12-11 0.000000000000DH 1,037.86DH 0.00039857DH 0.00038800DH
2020-12-10 0.000000000000DH 1,092.67DH 0.00040795DH 0.00039857DH
2020-12-09 0.000000000000DH 1,142.43DH 0.00039457DH 0.00040795DH
2020-12-08 0.000000000000DH 758.83DH 0.00021799DH 0.00039457DH
2020-12-07 0.000000000000DH 600.80DH 0.00022143DH 0.00021799DH
2020-12-06 0.000000000000DH 626.97DH 0.00021942DH 0.00022143DH
2020-12-05 0.000000000000DH 601.01DH 0.00021047DH 0.00021942DH
2020-12-04 0.000000000000DH 1,097.02DH 0.00022683DH 0.00021047DH
2020-12-03 0.000000000000DH 1,590.83DH 0.00040340DH 0.00022683DH
2020-12-02 0.000000000000DH 3,820.09DH 0.00041102DH 0.00040340DH
2020-12-01 0.000000000000DH 1,666.87DH 0.00043671DH 0.00041102DH
2020-11-30 0.000000000000DH 2,567.72DH 0.00040924DH 0.00043671DH
2020-11-29 0.000000000000DH 2,412.71DH 0.00038297DH 0.00040924DH
2020-11-28 0.000000000000DH 2,485.77DH 0.00036776DH 0.00038297DH
2020-11-27 0.000000000000DH 2,333.46DH 0.00036967DH 0.00036776DH
2020-11-26 0.000000000000DH 2,736.37DH 0.00040513DH 0.00036967DH
2020-11-25 0.000000000000DH 3,025.30DH 0.00042920DH 0.00040513DH
2020-11-24 0.000000000000DH 3,009.81DH 0.00045932DH 0.00042920DH
2020-11-23 0.000000000000DH 2,966.08DH 0.00104754DH 0.00045932DH
2020-11-22 0.000000000000DH 5,243.76DH 0.00137498DH 0.00104754DH
2020-11-21 0.000000000000DH 4,969.73DH 0.00127001DH 0.00137498DH
2020-11-20 0.000000000000DH 4,510.19DH 0.00117409DH 0.00127001DH
2020-11-19 0.000000000000DH 4,627.39DH 0.00119543DH 0.00117409DH
2020-11-18 0.000000000000DH 4,411.21DH 0.00120174DH 0.00119543DH
2020-11-17 0.000000000000DH 4,399.93DH 0.00114946DH 0.00120174DH
2020-11-16 0.000000000000DH 4,328.10DH 0.00111930DH 0.00114946DH
2020-11-15 0.000000000000DH 4,457.45DH 0.00115414DH 0.00111930DH
2020-11-14 0.000000000000DH 4,547.11DH 0.00118943DH 0.00115414DH
2020-11-13 0.000000000000DH 4,516.05DH 0.00115051DH 0.00118943DH
2020-11-12 0.000000000000DH 4,395.64DH 0.00115489DH 0.00115051DH
2020-11-11 0.000000000000DH 4,318.35DH 0.00112193DH 0.00115489DH
2020-11-10 0.000000000000DH 4,183.14DH 0.00110897DH 0.00112193DH
2020-11-09 0.000000000000DH 4,419.91DH 0.00113438DH 0.00110897DH
2020-11-08 0.000000000000DH 4,401.13DH 0.00108698DH 0.00113438DH
2020-11-07 0.000000000000DH 5,804.91DH 0.00113464DH 0.00108698DH
2020-11-06 0.000000000000DH 5,944.26DH 0.00103568DH 0.00113464DH
2020-11-05 0.000000000000DH 5,701.08DH 0.00100087DH 0.00103568DH
2020-11-04 0.000000000000DH 5,366.45DH 0.00096457DH 0.00100087DH
2020-11-03 0.000000000000DH 5,361.50DH 0.00095631DH 0.00096457DH
2020-11-02 0.000000000000DH 5,379.17DH 0.00098176DH 0.00095631DH
2020-11-01 0.000000000000DH 5,194.70DH 0.00096103DH 0.00098176DH
2020-10-31 0.000000000000DH 3,768.44DH 0.00095449DH 0.00096103DH
2020-10-30 0.000000000000DH 1,454.34DH 0.00099098DH 0.00095449DH
2020-10-29 0.000000000000DH 1,476.24DH 0.00099704DH 0.00099098DH
2020-10-28 0.000000000000DH 1,526.74DH 0.00103050DH 0.00099704DH
2020-10-27 0.000000000000DH 1,511.24DH 0.00100927DH 0.00103050DH
2020-10-26 0.000000000000DH 1,547.00DH 0.00104062DH 0.00100927DH
2020-10-25 0.000000000000DH 1,556.30DH 0.00105669DH 0.00104062DH
2020-10-24 0.000000000000DH 3,662.54DH 0.00104889DH 0.00105669DH
2020-10-23 0.000000000000DH 7,412.40DH 0.00138237DH 0.00104889DH
2020-10-22 0.000000000000DH 4,411.64DH 0.00100934DH 0.00138237DH
2020-10-21 0.000000000000DH 4,192.33DH 0.00127040DH 0.00100934DH
2020-10-20 0.000000000000DH 4,178.87DH 0.00130680DH 0.00127040DH
2020-10-19 0.000000000000DH 4,907.36DH 0.00130129DH 0.00130680DH
2020-10-18 0.000000000000DH 4,425.74DH 0.00096860DH 0.00130129DH
2020-10-17 0.000000000000DH 3,637.63DH 0.00104560DH 0.00096860DH
2020-10-16 0.000000000000DH 4,495.03DH 0.00110468DH 0.00104560DH
2020-10-15 0.000000000000DH 4,067.04DH 0.00114568DH 0.00110468DH
2020-10-14 0.000000000000DH 4,554.53DH 0.00122957DH 0.00114568DH
2020-10-13 0.000000000000DH 5,301.59DH 0.00134143DH 0.00122957DH
2020-10-12 0.000000000000DH 4,246.02DH 0.00129826DH 0.00134143DH
2020-10-11 0.000000000000DH 5,037.51DH 0.00128398DH 0.00129826DH
2020-10-10 0.000000000000DH 8,038.74DH 0.00126609DH 0.00128398DH
2020-10-09 0.000000000000DH 7,556.59DH 0.00121501DH 0.00126609DH
2020-10-08 0.000000000000DH 5,565.24DH 0.00118214DH 0.00121501DH
2020-10-07 0.000000000000DH 4,629.48DH 0.00118071DH 0.00118214DH
2020-10-06 0.000000000000DH 4,837.94DH 0.00122556DH 0.00118071DH
2020-10-05 0.000000000000DH 3,792.02DH 0.00122080DH 0.00122556DH
2020-10-04 0.000000000000DH 3,021.17DH 0.00119965DH 0.00122080DH
2020-10-03 0.000000000000DH 2,863.33DH 0.00119874DH 0.00119965DH
2020-10-02 0.000000000000DH 3,587.79DH 0.00122466DH 0.00119874DH
2020-10-01 0.000000000000DH 3,737.40DH 0.00124939DH 0.00122466DH
2020-09-30 0.000000000000DH 2,692.24DH 0.00124680DH 0.00124939DH
2020-09-29 0.000000000000DH 2,745.67DH 0.00123058DH 0.00124680DH
2020-09-28 0.000000000000DH 3,490.80DH 0.00123884DH 0.00123058DH
2020-09-27 0.000000000000DH 3,884.00DH 0.00122916DH 0.00123884DH
2020-09-26 0.000000000000DH 3,766.41DH 0.00121908DH 0.00122916DH
2020-09-25 0.000000000000DH 4,252.68DH 0.00121400DH 0.00121908DH
2020-09-24 0.000000000000DH 3,861.74DH 0.00111637DH 0.00121400DH
2020-09-23 0.000000000000DH 4,578.69DH 0.00119433DH 0.00111637DH
2020-09-22 0.000000000000DH 3,674.12DH 0.00118568DH 0.00119433DH
2020-09-21 0.000000000000DH 3,635.92DH 0.00128832DH 0.00118568DH
2020-09-20 0.000000000000DH 5,135.81DH 0.00133740DH 0.00128832DH
2020-09-19 0.000000000000DH 5,195.67DH 0.00132828DH 0.00133740DH
2020-09-18 0.000000000000DH 5,070.63DH 0.00135115DH 0.00132828DH
2020-09-17 0.000000000000DH 6,831.68DH 0.00126505DH 0.00135115DH
2020-09-16 0.000000000000DH 3,372.96DH 0.00123879DH 0.00126505DH
2020-09-15 0.000000000000DH 3,462.05DH 0.00127973DH 0.00123879DH
2020-09-14 0.000000000000DH 3,250.24DH 0.00124288DH 0.00127973DH
2020-09-13 0.000000000000DH 4,473.26DH 0.00131658DH 0.00124288DH
2020-09-12 0.000000000000DH 4,276.58DH 0.00126913DH 0.00131658DH
2020-09-11 0.000000000000DH 4,272.31DH 0.00124659DH 0.00126913DH
2020-09-10 0.000000000000DH 3,491.45DH 0.00119484DH 0.00124659DH
2020-09-09 0.000000000000DH 7,179.33DH 0.00116604DH 0.00119484DH
2020-09-08 0.000000000000DH 8,068.47DH 0.00121526DH 0.00116604DH
2020-09-07 0.000000000000DH 8,272.27DH 0.00122968DH 0.00121526DH
2020-09-06 0.000000000000DH 7,489.81DH 0.00115376DH 0.00122968DH
2020-09-05 0.000000000000DH 8,796.70DH 0.00134287DH 0.00115376DH
2020-09-04 0.000000000000DH 8,675.03DH 0.00132147DH 0.00134287DH
2020-09-03 0.000000000000DH 10,140.40DH 0.00152243DH 0.00132147DH
2020-09-02 0.000000000000DH 10,529.93DH 0.00164355DH 0.00152243DH
2020-09-01 0.000000000000DH 4,999.60DH 0.00144468DH 0.00164355DH
2020-08-31 0.000000000000DH 6,361.15DH 0.00141909DH 0.00144468DH
2020-08-30 0.000000000000DH 3,645.69DH 0.00140287DH 0.00141909DH
2020-08-29 0.000000000000DH 5,789.61DH 0.00136438DH 0.00140287DH
2020-08-28 0.000000000000DH 8,268.55DH 0.00131299DH 0.00136438DH
2020-08-27 0.000000000000DH 7,811.90DH 0.00132750DH 0.00131299DH
2020-08-26 0.000000000000DH 6,770.28DH 0.00132418DH 0.00132750DH
2020-08-25 0.000000000000DH 4,972.93DH 0.00137712DH 0.00132418DH
2020-08-24 0.000000000000DH 4,463.68DH 0.00131500DH 0.00137712DH
2020-08-23 0.000000000000DH 7,767.43DH 0.00132000DH 0.00131500DH
2020-08-22 0.000000000000DH 4,844.70DH 0.00120303DH 0.00132000DH
2020-08-21 0.000000000000DH 4,851.55DH 0.00129824DH 0.00120303DH
2020-08-20 0.000000000000DH 3,678.91DH 0.00126674DH 0.00129824DH
2020-08-19 0.000000000000DH 9,757.33DH 0.00131569DH 0.00126674DH
2020-08-18 0.000000000000DH 4,687.34DH 0.00113711DH 0.00131569DH
2020-08-17 0.000000000000DH 4,204.30DH 0.00114839DH 0.00113711DH
2020-08-16 0.000000000000DH 4,151.58DH 0.00114594DH 0.00114839DH
2020-08-15 0.000000000000DH 2,686.03DH 0.00115905DH 0.00114594DH
2020-08-14 0.000000000000DH 4,970.81DH 0.00117708DH 0.00115905DH
2020-08-13 0.000000000000DH 5,050.74DH 0.00107798DH 0.00117708DH
2020-08-12 0.000000000000DH 6,880.04DH 0.00116725DH 0.00107798DH
2020-08-11 0.000000000000DH 3,569.33DH 0.00075696DH 0.00116725DH
2020-08-10 0.000000000000DH 2,820.25DH 0.00074675DH 0.00075696DH
2020-08-09 0.000000000000DH 3,776.06DH 0.00076082DH 0.00074675DH
2020-08-08 0.000000000000DH 3,286.74DH 0.00072997DH 0.00076082DH
2020-08-07 0.000000000000DH 4,325.84DH 0.00075977DH 0.00072997DH
2020-08-06 0.000000000000DH 10,970.59DH 0.00117149DH 0.00075977DH
2020-08-05 0.000000000000DH 3,821.33DH 0.00086133DH 0.00117149DH
2020-08-04 0.000000000000DH 2,794.98DH 0.00085426DH 0.00086133DH
2020-08-03 0.000000000000DH 4,639.23DH 0.00081968DH 0.00085426DH
2020-08-02 0.000000000000DH 4,250.57DH 0.00085548DH 0.00081968DH
2020-08-01 0.000000000000DH 3,327.32DH 0.00101815DH 0.00085548DH
2020-07-31 0.000000000000DH 3,258.98DH 0.00098350DH 0.00101815DH
2020-07-30 0.000000000000DH 2,458.41DH 0.00093385DH 0.00098350DH
2020-07-29 0.000000000000DH 2,286.65DH 0.00093185DH 0.00093385DH
2020-07-28 0.000000000000DH 2,822.17DH 0.00094579DH 0.00093185DH
2020-07-27 0.000000000000DH 4,044.65DH 0.00091332DH 0.00094579DH
2020-07-26 0.000000000000DH 3,303.46DH 0.00067306DH 0.00091332DH
2020-07-25 0.000000000000DH 3,072.59DH 0.00061620DH 0.00067306DH
2020-07-24 0.000000000000DH 3,139.70DH 0.00060711DH 0.00061620DH
2020-07-23 0.000000000000DH 3,543.79DH 0.00058206DH 0.00060711DH
2020-07-22 0.000000000000DH 3,454.79DH 0.00054047DH 0.00058206DH
2020-07-21 0.000000000000DH 4,458.85DH 0.00069347DH 0.00054047DH
2020-07-20 0.000000000000DH 3,653.90DH 0.00070259DH 0.00069347DH
2020-07-19 0.000000000000DH 2,454.97DH 0.00078533DH 0.00070259DH
2020-07-18 0.000000000000DH 2,332.96DH 0.00077453DH 0.00078533DH
2020-07-17 0.000000000000DH 2,659.62DH 0.00077947DH 0.00077453DH
2020-07-16 0.000000000000DH 4,037.76DH 0.00079566DH 0.00077947DH
2020-07-15 0.000000000000DH 5,636.35DH 0.00080146DH 0.00079566DH
2020-07-14 0.000000000000DH 2,088.64DH 0.00050433DH 0.00080146DH
2020-07-13 0.000000000000DH 2,247.80DH 0.00050985DH 0.00050433DH
2020-07-12 0.000000000000DH 2,226.98DH 0.00050326DH 0.00050985DH
2020-07-11 0.000000000000DH 1,725.67DH 0.00050682DH 0.00050326DH
2020-07-10 0.000000000000DH 1,725.67DH 0.00050682DH 0.00050682DH
2020-07-09 0.000000000000DH 1.46DH 0.00050213DH 0.00050682DH
2020-07-08 0.000000000000DH 1.51DH 0.00050263DH 0.00050213DH
2020-07-07 0.000000000000DH 1,485.37DH 0.00050845DH 0.00050263DH
2020-07-06 0.000000000000DH 1,209.02DH 0.00047956DH 0.00050845DH
2020-07-05 0.000000000000DH 1,434.26DH 0.00048158DH 0.00047956DH
2020-07-04 0.000000000000DH 779.02DH 0.00047343DH 0.00048158DH
2020-07-03 0.000000000000DH 449.09DH 0.00047596DH 0.00047343DH
2020-07-02 0.000000000000DH 1,735.74DH 0.00048785DH 0.00047596DH
2020-07-01 0.000000000000DH 1,721.85DH 0.00048722DH 0.00048785DH
2020-06-30 0.000000000000DH 2,451.58DH 0.00050245DH 0.00048722DH
2020-06-29 0.000000000000DH 2,952.01DH 0.00074945DH 0.00050245DH
2020-06-28 0.000000000000DH 1,290.92DH 0.00032707DH 0.00074945DH
2020-06-27 0.000000000000DH 1,124.60DH 0.00033961DH 0.00032707DH
2020-06-26 0.000000000000DH 1,031.16DH 0.00034410DH 0.00033961DH
2020-06-25 0.000000000000DH 967.67DH 0.00034720DH 0.00034410DH
2020-06-24 0.000000000000DH 833.61DH 0.00035913DH 0.00034720DH
2020-06-23 0.000000000000DH 2,202.57DH 0.00035943DH 0.00035913DH
2020-06-22 0.000000000000DH 1,319.10DH 0.00027775DH 0.00035943DH
2020-06-21 0.000000000000DH 982.35DH 0.00027532DH 0.00027775DH
2020-06-20 0.000000000000DH 1,446.12DH 0.00027184DH 0.00027532DH
2020-06-19 0.000000000000DH 1,573.46DH 0.00022248DH 0.00027184DH
2020-06-18 0.000000000000DH 1,869.10DH 0.00040264DH 0.00022248DH
2020-06-17 0.000000000000DH 3,360.25DH 0.00040463DH 0.00040264DH
2020-06-16 0.000000000000DH 3,263.10DH 0.00059442DH 0.00040463DH
2020-06-15 0.000000000000DH 1,975.61DH 0.00063692DH 0.00059442DH
2020-06-14 0.000000000000DH 2,238.59DH 0.00065272DH 0.00063692DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코