facite  (FIT)
Facite (FIT)
$0.00033271 1.0%
0.00000094 ETH 1.0%
7명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,059.13
24시간 저가 / 24시간 고가
$0.00032939 / $0.00034205
유통량
? / 5,000,000,000
FIT
USD

Facite ARS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-27 0.00000000$ 80,140$ 0.02536180$ N/A
2020-09-26 0.00000000$ 77,714$ 0.02515383$ 0.02536180$
2020-09-25 0.00000000$ 87,711$ 0.02503849$ 0.02515383$
2020-09-24 0.00000000$ 79,528$ 0.02299033$ 0.02503849$
2020-09-23 0.00000000$ 94,215$ 0.02457555$ 0.02299033$
2020-09-22 0.00000000$ 75,535$ 0.02437602$ 0.02457555$
2020-09-21 0.00000000$ 74,482$ 0.02639109$ 0.02437602$
2020-09-20 0.00000000$ 105,294$ 0.02741933$ 0.02639109$
2020-09-19 0.00000000$ 106,521$ 0.02723239$ 0.02741933$
2020-09-18 0.00000000$ 103,959$ 0.02770160$ 0.02723239$
2020-09-17 0.00000000$ 139,836$ 0.02589404$ 0.02770160$
2020-09-16 0.00000000$ 68,999$ 0.02534133$ 0.02589404$
2020-09-15 0.00000000$ 70,739$ 0.02614851$ 0.02534133$
2020-09-14 0.00000000$ 66,264$ 0.02533891$ 0.02614851$
2020-09-13 0.00000000$ 91,142$ 0.02682513$ 0.02533891$
2020-09-12 0.00000000$ 87,135$ 0.02585830$ 0.02682513$
2020-09-11 0.00000000$ 86,987$ 0.02538132$ 0.02585830$
2020-09-10 0.00000000$ 71,004$ 0.02429909$ 0.02538132$
2020-09-09 0.00000000$ 145,874$ 0.02369234$ 0.02429909$
2020-09-08 0.00000000$ 163,964$ 0.02469590$ 0.02369234$
2020-09-07 0.00000000$ 167,647$ 0.02492087$ 0.02469590$
2020-09-06 0.00000000$ 151,796$ 0.02338329$ 0.02492087$
2020-09-05 0.00000000$ 178,282$ 0.02721583$ 0.02338329$
2020-09-04 0.00000000$ 175,555$ 0.02674221$ 0.02721583$
2020-09-03 0.00000000$ 205,162$ 0.03080201$ 0.02674221$
2020-09-02 0.00000000$ 212,846$ 0.03322178$ 0.03080201$
2020-09-01 0.00000000$ 100,888$ 0.02915239$ 0.03322178$
2020-08-31 0.00000000$ 127,926$ 0.02853860$ 0.02915239$
2020-08-30 0.00000000$ 73,366$ 0.02823129$ 0.02853860$
2020-08-29 0.00000000$ 116,510$ 0.02745670$ 0.02823129$
2020-08-28 0.00000000$ 166,308$ 0.02640869$ 0.02745670$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코