facite  (FIT)
Facite (FIT)
$0.00033525 -0.6%
0.00000094 ETH -0.6%
7명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,053.30
24시간 저가 / 24시간 고가
$0.00032939 / $0.00033733
유통량
? / 5,000,000,000
FIT
USD

Facite BTC (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-26 0.0000000000BTC 0.09604953BTC 0.0000000311BTC N/A
2020-09-25 0.0000000000BTC 0.10791397BTC 0.0000000308BTC 0.0000000311BTC
2020-09-24 0.0000000000BTC 0.10269838BTC 0.0000000297BTC 0.0000000308BTC
2020-09-23 0.0000000000BTC 0.11832315BTC 0.0000000309BTC 0.0000000297BTC
2020-09-22 0.0000000000BTC 0.09579756BTC 0.0000000309BTC 0.0000000309BTC
2020-09-21 0.0000000000BTC 0.09062343BTC 0.0000000321BTC 0.0000000309BTC
2020-09-20 0.0000000000BTC 0.12620088BTC 0.0000000329BTC 0.0000000321BTC
2020-09-19 0.0000000000BTC 0.12947761BTC 0.0000000331BTC 0.0000000329BTC
2020-09-18 0.0000000000BTC 0.12623475BTC 0.0000000336BTC 0.0000000331BTC
2020-09-17 0.0000000000BTC 0.16961921BTC 0.0000000314BTC 0.0000000336BTC
2020-09-16 0.0000000000BTC 0.08509807BTC 0.0000000313BTC 0.0000000314BTC
2020-09-15 0.0000000000BTC 0.08836671BTC 0.0000000327BTC 0.0000000313BTC
2020-09-14 0.0000000000BTC 0.08570184BTC 0.0000000328BTC 0.0000000327BTC
2020-09-13 0.0000000000BTC 0.11662909BTC 0.0000000343BTC 0.0000000328BTC
2020-09-12 0.0000000000BTC 0.11215184BTC 0.0000000333BTC 0.0000000343BTC
2020-09-11 0.0000000000BTC 0.11246275BTC 0.0000000328BTC 0.0000000333BTC
2020-09-10 0.0000000000BTC 0.09296569BTC 0.0000000318BTC 0.0000000328BTC
2020-09-09 0.0000000000BTC 0.19326216BTC 0.0000000314BTC 0.0000000318BTC
2020-09-08 0.0000000000BTC 0.21183506BTC 0.0000000319BTC 0.0000000314BTC
2020-09-07 0.0000000000BTC 0.21871324BTC 0.0000000325BTC 0.0000000319BTC
2020-09-06 0.0000000000BTC 0.20039978BTC 0.0000000309BTC 0.0000000325BTC
2020-09-05 0.0000000000BTC 0.22838317BTC 0.0000000349BTC 0.0000000309BTC
2020-09-04 0.0000000000BTC 0.23164012BTC 0.0000000353BTC 0.0000000349BTC
2020-09-03 0.0000000000BTC 0.24187428BTC 0.0000000363BTC 0.0000000353BTC
2020-09-02 0.0000000000BTC 0.24061230BTC 0.0000000376BTC 0.0000000363BTC
2020-09-01 0.0000000000BTC 0.11674935BTC 0.0000000337BTC 0.0000000376BTC
2020-08-31 0.0000000000BTC 0.14817145BTC 0.0000000331BTC 0.0000000337BTC
2020-08-30 0.0000000000BTC 0.08640257BTC 0.0000000332BTC 0.0000000331BTC
2020-08-29 0.0000000000BTC 0.13681182BTC 0.0000000322BTC 0.0000000332BTC
2020-08-28 0.0000000000BTC 0.19917798BTC 0.0000000316BTC 0.0000000322BTC
2020-08-27 0.0000000000BTC 0.18557509BTC 0.0000000315BTC 0.0000000316BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코