Rank #
27명이 내용을 좋아합니다.
facite  (FIT)
Facite (FIT)
27명이 내용을 좋아합니다.
정보 표시
정보 숨기기

Facite CHF (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-04-10 0.000000000000Fr. 864.96Fr. 0.00100474Fr. N/A
2021-04-09 0.000000000000Fr. 864.96Fr. 0.00100474Fr. 0.00100474Fr.
2021-04-05 0.000000000000Fr. 734.68Fr. 0.00098904Fr. 0.00100474Fr.
2021-04-04 0.000000000000Fr. 2,575.31Fr. 0.00100394Fr. 0.00098904Fr.
2021-04-03 0.000000000000Fr. 2,621.22Fr. 0.00100941Fr. 0.00100394Fr.
2021-04-02 0.000000000000Fr. 4,462.93Fr. 0.00094986Fr. 0.00100941Fr.
2021-04-01 0.000000000000Fr. 151.66Fr. 0.00033266Fr. 0.00094986Fr.
2021-03-31 0.000000000000Fr. 151.66Fr. 0.00033266Fr. 0.00033266Fr.
2021-03-24 0.000000000000Fr. 0.03190580Fr. 0.00015953Fr. 0.00033266Fr.
2021-03-23 0.000000000000Fr. 16.44Fr. 0.00016440Fr. 0.00015953Fr.
2021-03-22 0.000000000000Fr. 16.44Fr. 0.00016440Fr. 0.00016440Fr.
2021-03-21 0.000000000000Fr. 0.069155Fr. 0.00017117Fr. 0.00016440Fr.
2021-03-20 0.000000000000Fr. 80.50Fr. 0.00016681Fr. 0.00017117Fr.
2021-03-19 0.000000000000Fr. 80.50Fr. 0.00016681Fr. 0.00016681Fr.
2021-03-06 0.000000000000Fr. 0.00013688Fr. 0.00013688Fr. 0.00016681Fr.
2021-03-05 0.000000000000Fr. 0.00013688Fr. 0.00013688Fr. 0.00013688Fr.
2021-02-19 0.000000000000Fr. 8.17Fr. 0.00001715Fr. 0.00013688Fr.
2021-02-18 0.000000000000Fr. 8.17Fr. 0.00001715Fr. 0.00001715Fr.
2021-02-11 0.000000000000Fr. 3.40Fr. 0.00001627Fr. 0.00001715Fr.
2021-02-10 0.000000000000Fr. 0.058253Fr. 0.00001599Fr. 0.00001627Fr.
2021-02-09 0.000000000000Fr. 22.87Fr. 0.00001587Fr. 0.00001599Fr.
2021-02-08 0.000000000000Fr. 218.63Fr. 0.00001524Fr. 0.00001587Fr.
2021-02-07 0.000000000000Fr. 267.66Fr. 0.00002282Fr. 0.00001524Fr.
2021-02-06 0.000000000000Fr. 382.50Fr. 0.00003024Fr. 0.00002282Fr.
2021-02-05 0.000000000000Fr. 442.83Fr. 0.00003320Fr. 0.00003024Fr.
2021-02-04 0.000000000000Fr. 434.96Fr. 0.00003418Fr. 0.00003320Fr.
2021-02-03 0.000000000000Fr. 619.98Fr. 0.00003140Fr. 0.00003418Fr.
2021-02-02 0.000000000000Fr. 546.14Fr. 0.00002826Fr. 0.00003140Fr.
2021-02-01 0.000000000000Fr. 531.39Fr. 0.00002703Fr. 0.00002826Fr.
2021-01-31 0.000000000000Fr. 543.73Fr. 0.00002826Fr. 0.00002703Fr.
2021-01-30 0.000000000000Fr. 544.83Fr. 0.00002833Fr. 0.00002826Fr.
2021-01-29 0.000000000000Fr. 537.04Fr. 0.00002726Fr. 0.00002833Fr.
2021-01-28 0.000000000000Fr. 488.43Fr. 0.00002558Fr. 0.00002726Fr.
2021-01-27 0.000000000000Fr. 515.89Fr. 0.00002786Fr. 0.00002558Fr.
2021-01-26 0.000000000000Fr. 758.62Fr. 0.00004349Fr. 0.00002786Fr.
2021-01-25 0.000000000000Fr. 815.10Fr. 0.00006618Fr. 0.00004349Fr.
2021-01-24 0.000000000000Fr. 749.61Fr. 0.00007427Fr. 0.00006618Fr.
2021-01-23 0.000000000000Fr. 1,054.04Fr. 0.00009116Fr. 0.00007427Fr.
2021-01-22 0.000000000000Fr. 847.35Fr. 0.00017607Fr. 0.00009116Fr.
2021-01-21 0.000000000000Fr. 904.25Fr. 0.00023231Fr. 0.00017607Fr.
2021-01-20 0.000000000000Fr. 874.33Fr. 0.00023686Fr. 0.00023231Fr.
2021-01-19 0.000000000000Fr. 802.17Fr. 0.00021529Fr. 0.00023686Fr.
2021-01-18 0.000000000000Fr. 802.64Fr. 0.00021220Fr. 0.00021529Fr.
2021-01-17 0.000000000000Fr. 624.56Fr. 0.00021162Fr. 0.00021220Fr.
2021-01-16 0.000000000000Fr. 551.54Fr. 0.00020095Fr. 0.00021162Fr.
2021-01-15 0.000000000000Fr. 653.52Fr. 0.00020881Fr. 0.00020095Fr.
2021-01-14 0.000000000000Fr. 687.05Fr. 0.00019304Fr. 0.00020881Fr.
2021-01-13 0.000000000000Fr. 664.66Fr. 0.00017854Fr. 0.00019304Fr.
2021-01-12 0.000000000000Fr. 683.95Fr. 0.00018670Fr. 0.00017854Fr.
2021-01-11 0.000000000000Fr. 835.53Fr. 0.00021653Fr. 0.00018670Fr.
2021-01-10 0.000000000000Fr. 905.69Fr. 0.00022040Fr. 0.00021653Fr.
2021-01-09 0.000000000000Fr. 976.68Fr. 0.00020772Fr. 0.00022040Fr.
2021-01-08 0.000000000000Fr. 790.96Fr. 0.00020971Fr. 0.00020772Fr.
2021-01-07 0.000000000000Fr. 762.10Fr. 0.00020521Fr. 0.00020971Fr.
2021-01-06 0.000000000000Fr. 702.73Fr. 0.00018784Fr. 0.00020521Fr.
2021-01-05 0.000000000000Fr. 1,103.12Fr. 0.00017314Fr. 0.00018784Fr.
2021-01-04 0.000000000000Fr. 831.55Fr. 0.00016872Fr. 0.00017314Fr.
2021-01-03 0.000000000000Fr. 328.76Fr. 0.00013379Fr. 0.00016872Fr.
2021-01-02 0.000000000000Fr. 332.17Fr. 0.00012572Fr. 0.00013379Fr.
2021-01-01 0.000000000000Fr. 357.38Fr. 0.00012829Fr. 0.00012572Fr.
2020-12-31 0.000000000000Fr. 331.67Fr. 0.00012847Fr. 0.00012829Fr.
2020-12-30 0.000000000000Fr. 335.18Fr. 0.00012623Fr. 0.00012847Fr.
2020-12-29 0.000000000000Fr. 334.72Fr. 0.00012594Fr. 0.00012623Fr.
2020-12-28 0.000000000000Fr. 316.67Fr. 0.00011771Fr. 0.00012594Fr.
2020-12-27 0.000000000000Fr. 290.93Fr. 0.00010955Fr. 0.00011771Fr.
2020-12-26 0.000000000000Fr. 267.07Fr. 0.00010784Fr. 0.00010955Fr.
2020-12-25 0.000000000000Fr. 282.85Fr. 0.00010596Fr. 0.00010784Fr.
2020-12-24 0.000000000000Fr. 268.75Fr. 0.00010072Fr. 0.00010596Fr.
2020-12-23 0.000000000000Fr. 290.12Fr. 0.00010926Fr. 0.00010072Fr.
2020-12-22 0.000000000000Fr. 270.81Fr. 0.00010473Fr. 0.00010926Fr.
2020-12-21 0.000000000000Fr. 282.80Fr. 0.00010959Fr. 0.00010473Fr.
2020-12-20 0.000000000000Fr. 290.61Fr. 0.00011266Fr. 0.00010959Fr.
2020-12-19 0.000000000000Fr. 291.32Fr. 0.00011142Fr. 0.00011266Fr.
2020-12-18 0.000000000000Fr. 288.67Fr. 0.00011033Fr. 0.00011142Fr.
2020-12-17 0.000000000000Fr. 294.52Fr. 0.00010904Fr. 0.00011033Fr.
2020-12-16 0.000000000000Fr. 261.61Fr. 0.00010093Fr. 0.00010904Fr.
2020-12-15 0.000000000000Fr. 280.09Fr. 0.00010049Fr. 0.00010093Fr.
2020-12-14 0.000000000000Fr. 272.50Fr. 0.00010153Fr. 0.00010049Fr.
2020-12-13 0.000000000000Fr. 259.91Fr. 0.00009786Fr. 0.00010153Fr.
2020-12-12 0.000000000000Fr. 253.46Fr. 0.00009398Fr. 0.00009786Fr.
2020-12-11 0.000000000000Fr. 250.35Fr. 0.00009614Fr. 0.00009398Fr.
2020-12-10 0.000000000000Fr. 264.58Fr. 0.00009878Fr. 0.00009614Fr.
2020-12-09 0.000000000000Fr. 276.45Fr. 0.00009548Fr. 0.00009878Fr.
2020-12-08 0.000000000000Fr. 183.99Fr. 0.00005285Fr. 0.00009548Fr.
2020-12-07 0.000000000000Fr. 145.87Fr. 0.00005376Fr. 0.00005285Fr.
2020-12-06 0.000000000000Fr. 152.30Fr. 0.00005330Fr. 0.00005376Fr.
2020-12-05 0.000000000000Fr. 146.00Fr. 0.00005113Fr. 0.00005330Fr.
2020-12-04 0.000000000000Fr. 266.05Fr. 0.00005501Fr. 0.00005113Fr.
2020-12-03 0.000000000000Fr. 387.50Fr. 0.00009826Fr. 0.00005501Fr.
2020-12-02 0.000000000000Fr. 935.85Fr. 0.00010069Fr. 0.00009826Fr.
2020-12-01 0.000000000000Fr. 412.21Fr. 0.00010800Fr. 0.00010069Fr.
2020-11-30 0.000000000000Fr. 632.21Fr. 0.00010076Fr. 0.00010800Fr.
2020-11-29 0.000000000000Fr. 594.50Fr. 0.00009437Fr. 0.00010076Fr.
2020-11-28 0.000000000000Fr. 612.19Fr. 0.00009057Fr. 0.00009437Fr.
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코