facite  (FIT)
Facite (FIT)
$0.00033795 -0.4%
0.00000095 ETH -0.4%
8명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$737.04
24시간 저가 / 24시간 고가
$0.00033226 / $0.00034507
유통량
? / 5,000,000,000
FIT
USD

Facite CNY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 0.00000000¥ 5,091.81¥ 0.00228210¥ N/A
2020-09-28 0.00000000¥ 6,485.38¥ 0.00230157¥ 0.00228210¥
2020-09-27 0.00000000¥ 7,215.80¥ 0.00228356¥ 0.00230157¥
2020-09-26 0.00000000¥ 6,997.34¥ 0.00226484¥ 0.00228356¥
2020-09-25 0.00000000¥ 7,906.43¥ 0.00225703¥ 0.00226484¥
2020-09-24 0.00000000¥ 7,159.97¥ 0.00206984¥ 0.00225703¥
2020-09-23 0.00000000¥ 8,451.23¥ 0.00220446¥ 0.00206984¥
2020-09-22 0.00000000¥ 6,806.91¥ 0.00219666¥ 0.00220446¥
2020-09-21 0.00000000¥ 6,700.74¥ 0.00237428¥ 0.00219666¥
2020-09-20 0.00000000¥ 9,464.95¥ 0.00246474¥ 0.00237428¥
2020-09-19 0.00000000¥ 9,575.27¥ 0.00244794¥ 0.00246474¥
2020-09-18 0.00000000¥ 9,338.81¥ 0.00248848¥ 0.00244794¥
2020-09-17 0.00000000¥ 12,563.91¥ 0.00232651¥ 0.00248848¥
2020-09-16 0.00000000¥ 6,227.47¥ 0.00228718¥ 0.00232651¥
2020-09-15 0.00000000¥ 6,419.00¥ 0.00237276¥ 0.00228718¥
2020-09-14 0.00000000¥ 6,047.84¥ 0.00231266¥ 0.00237276¥
2020-09-13 0.00000000¥ 8,323.79¥ 0.00244988¥ 0.00231266¥
2020-09-12 0.00000000¥ 7,957.82¥ 0.00236158¥ 0.00244988¥
2020-09-11 0.00000000¥ 7,948.99¥ 0.00231938¥ 0.00236158¥
2020-09-10 0.00000000¥ 6,495.19¥ 0.00222278¥ 0.00231938¥
2020-09-09 0.00000000¥ 13,380.81¥ 0.00217327¥ 0.00222278¥
2020-09-08 0.00000000¥ 15,003.73¥ 0.00225983¥ 0.00217327¥
2020-09-07 0.00000000¥ 15,410.66¥ 0.00229080¥ 0.00225983¥
2020-09-06 0.00000000¥ 13,953.29¥ 0.00214943¥ 0.00229080¥
2020-09-05 0.00000000¥ 16,387.98¥ 0.00250172¥ 0.00214943¥
2020-09-04 0.00000000¥ 16,170.16¥ 0.00246320¥ 0.00250172¥
2020-09-03 0.00000000¥ 18,878.11¥ 0.00283427¥ 0.00246320¥
2020-09-02 0.00000000¥ 19,575.19¥ 0.00305536¥ 0.00283427¥
2020-09-01 0.00000000¥ 9,321.77¥ 0.00269360¥ 0.00305536¥
2020-08-31 0.00000000¥ 11,890.00¥ 0.00265251¥ 0.00269360¥
2020-08-30 0.00000000¥ 6,813.99¥ 0.00262204¥ 0.00265251¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코