facite  (FIT)
Facite (FIT)
$0.00028784 0.0%
0.00000002 BTC -1.1%
0.00000070 ETH 0.0%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$422.97
24시간 저가 / 24시간 고가
$0.00028523 / $0.00029036
유통량
? / 5,000,000,000
FIT
USD

Facite DOT (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.0000000000DOT 97.378DOT 0.00006612DOT N/A
2020-10-24 0.0000000000DOT 234.267DOT 0.00006709DOT 0.00006612DOT
2020-10-23 0.0000000000DOT 473.215DOT 0.00008825DOT 0.00006709DOT
2020-10-22 0.0000000000DOT 290.923DOT 0.00006656DOT 0.00008825DOT
2020-10-21 0.0000000000DOT 291.995DOT 0.00008848DOT 0.00006656DOT
2020-10-20 0.0000000000DOT 285.334DOT 0.00008923DOT 0.00008848DOT
2020-10-19 0.0000000000DOT 325.345DOT 0.00008627DOT 0.00008923DOT
2020-10-18 0.0000000000DOT 303.951DOT 0.00006652DOT 0.00008627DOT
2020-10-17 0.0000000000DOT 252.826DOT 0.00007267DOT 0.00006652DOT
2020-10-16 0.0000000000DOT 298.907DOT 0.00007346DOT 0.00007267DOT
2020-10-15 0.0000000000DOT 264.345DOT 0.00007447DOT 0.00007346DOT
2020-10-14 0.0000000000DOT 291.881DOT 0.00007880DOT 0.00007447DOT
2020-10-13 0.0000000000DOT 334.328DOT 0.00008459DOT 0.00007880DOT
2020-10-12 0.0000000000DOT 271.993DOT 0.00008316DOT 0.00008459DOT
2020-10-11 0.0000000000DOT 322.797DOT 0.00008228DOT 0.00008316DOT
2020-10-10 0.0000000000DOT 513.688DOT 0.00008091DOT 0.00008228DOT
2020-10-09 0.0000000000DOT 501.065DOT 0.00008057DOT 0.00008091DOT
2020-10-08 0.0000000000DOT 393.745DOT 0.00008364DOT 0.00008057DOT
2020-10-07 0.0000000000DOT 336.099DOT 0.00008572DOT 0.00008364DOT
2020-10-06 0.0000000000DOT 316.509DOT 0.00008018DOT 0.00008572DOT
2020-10-05 0.0000000000DOT 247.180DOT 0.00007958DOT 0.00008018DOT
2020-10-04 0.0000000000DOT 202.244DOT 0.00008031DOT 0.00007958DOT
2020-10-03 0.0000000000DOT 189.023DOT 0.00007913DOT 0.00008031DOT
2020-10-02 0.0000000000DOT 224.836DOT 0.00007675DOT 0.00007913DOT
2020-10-01 0.0000000000DOT 234.072DOT 0.00007825DOT 0.00007675DOT
2020-09-30 0.0000000000DOT 163.202DOT 0.00007558DOT 0.00007825DOT
2020-09-29 0.0000000000DOT 169.209DOT 0.00007584DOT 0.00007558DOT
2020-09-28 0.0000000000DOT 220.786DOT 0.00007835DOT 0.00007584DOT
2020-09-27 0.0000000000DOT 243.818DOT 0.00007716DOT 0.00007835DOT
2020-09-26 0.0000000000DOT 233.251DOT 0.00007550DOT 0.00007716DOT
2020-09-25 0.0000000000DOT 263.771DOT 0.00007530DOT 0.00007550DOT
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코