facite  (FIT)
Facite (FIT)
$0.00030783 -3.5%
0.00000095 ETH -3.5%
6명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,089.57
24시간 저가 / 24시간 고가
$0.00029916 / $0.00032449
유통량
? / 5,000,000,000
FIT
USD

Facite ETH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 0.0000000000ETH 3.274584ETH 0.0000009466ETH N/A
2020-09-23 0.0000000000ETH 3.623829ETH 0.0000009453ETH 0.0000009466ETH
2020-09-22 0.0000000000ETH 2.922564ETH 0.0000009431ETH 0.0000009453ETH
2020-09-21 0.0000000000ETH 2.665418ETH 0.0000009444ETH 0.0000009431ETH
2020-09-20 0.0000000000ETH 3.624576ETH 0.0000009439ETH 0.0000009444ETH
2020-09-19 0.0000000000ETH 3.697529ETH 0.0000009453ETH 0.0000009439ETH
2020-09-18 0.0000000000ETH 3.549765ETH 0.0000009459ETH 0.0000009453ETH
2020-09-17 0.0000000000ETH 5.095081ETH 0.0000009435ETH 0.0000009459ETH
2020-09-16 0.0000000000ETH 2.516814ETH 0.0000009244ETH 0.0000009435ETH
2020-09-15 0.0000000000ETH 2.503582ETH 0.0000009254ETH 0.0000009244ETH
2020-09-14 0.0000000000ETH 2.420957ETH 0.0000009258ETH 0.0000009254ETH
2020-09-13 0.0000000000ETH 3.142984ETH 0.0000009251ETH 0.0000009258ETH
2020-09-12 0.0000000000ETH 3.115115ETH 0.0000009244ETH 0.0000009251ETH
2020-09-11 0.0000000000ETH 3.167089ETH 0.0000009241ETH 0.0000009244ETH
2020-09-10 0.0000000000ETH 2.701726ETH 0.0000009246ETH 0.0000009241ETH
2020-09-09 0.0000000000ETH 5.807680ETH 0.0000009433ETH 0.0000009246ETH
2020-09-08 0.0000000000ETH 6.234434ETH 0.0000009390ETH 0.0000009433ETH
2020-09-07 0.0000000000ETH 6.332028ETH 0.0000009413ETH 0.0000009390ETH
2020-09-06 0.0000000000ETH 6.119348ETH 0.0000009427ETH 0.0000009413ETH
2020-09-05 0.0000000000ETH 6.177884ETH 0.0000009431ETH 0.0000009427ETH
2020-09-04 0.0000000000ETH 6.139314ETH 0.0000009352ETH 0.0000009431ETH
2020-09-03 0.0000000000ETH 6.260220ETH 0.0000009399ETH 0.0000009352ETH
2020-09-02 0.0000000000ETH 6.026311ETH 0.0000009406ETH 0.0000009399ETH
2020-09-01 0.0000000000ETH 3.130894ETH 0.0000009047ETH 0.0000009406ETH
2020-08-31 0.0000000000ETH 4.047312ETH 0.0000009029ETH 0.0000009047ETH
2020-08-30 0.0000000000ETH 2.482255ETH 0.0000009552ETH 0.0000009029ETH
2020-08-29 0.0000000000ETH 3.984597ETH 0.0000009390ETH 0.0000009552ETH
2020-08-28 0.0000000000ETH 5.896012ETH 0.0000009362ETH 0.0000009390ETH
2020-08-27 0.0000000000ETH 5.513883ETH 0.0000009370ETH 0.0000009362ETH
2020-08-26 0.0000000000ETH 4.797693ETH 0.0000009384ETH 0.0000009370ETH
2020-08-25 0.0000000000ETH 3.315821ETH 0.0000009182ETH 0.0000009384ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코