facite  (FIT)
Facite (FIT)
$0.00033729 0.8%
0.00000094 ETH 0.8%
8명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$950.41
24시간 저가 / 24시간 고가
$0.00032956 / $0.00034205
유통량
? / 5,000,000,000
FIT
USD

Facite HKD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-27 0.00000000HK$ 8,195.25HK$ 0.00259353HK$ N/A
2020-09-26 0.00000000HK$ 7,947.14HK$ 0.00257226HK$ 0.00259353HK$
2020-09-25 0.00000000HK$ 8,973.46HK$ 0.00256163HK$ 0.00257226HK$
2020-09-24 0.00000000HK$ 8,147.91HK$ 0.00235543HK$ 0.00256163HK$
2020-09-23 0.00000000HK$ 9,660.53HK$ 0.00251991HK$ 0.00235543HK$
2020-09-22 0.00000000HK$ 7,752.29HK$ 0.00250175HK$ 0.00251991HK$
2020-09-21 0.00000000HK$ 7,671.90HK$ 0.00271839HK$ 0.00250175HK$
2020-09-20 0.00000000HK$ 10,836.74HK$ 0.00282196HK$ 0.00271839HK$
2020-09-19 0.00000000HK$ 10,963.04HK$ 0.00280272HK$ 0.00282196HK$
2020-09-18 0.00000000HK$ 10,698.61HK$ 0.00285082HK$ 0.00280272HK$
2020-09-17 0.00000000HK$ 14,415.37HK$ 0.00266936HK$ 0.00285082HK$
2020-09-16 0.00000000HK$ 7,116.58HK$ 0.00261372HK$ 0.00266936HK$
2020-09-15 0.00000000HK$ 7,304.82HK$ 0.00270020HK$ 0.00261372HK$
2020-09-14 0.00000000HK$ 6,858.41HK$ 0.00262262HK$ 0.00270020HK$
2020-09-13 0.00000000HK$ 9,439.27HK$ 0.00277819HK$ 0.00262262HK$
2020-09-12 0.00000000HK$ 9,024.25HK$ 0.00267806HK$ 0.00277819HK$
2020-09-11 0.00000000HK$ 9,014.47HK$ 0.00263028HK$ 0.00267806HK$
2020-09-10 0.00000000HK$ 7,367.43HK$ 0.00252128HK$ 0.00263028HK$
2020-09-09 0.00000000HK$ 15,148.18HK$ 0.00246032HK$ 0.00252128HK$
2020-09-08 0.00000000HK$ 17,024.54HK$ 0.00256421HK$ 0.00246032HK$
2020-09-07 0.00000000HK$ 17,455.49HK$ 0.00259477HK$ 0.00256421HK$
2020-09-06 0.00000000HK$ 15,805.07HK$ 0.00243468HK$ 0.00259477HK$
2020-09-05 0.00000000HK$ 18,562.86HK$ 0.00283373HK$ 0.00243468HK$
2020-09-04 0.00000000HK$ 18,303.85HK$ 0.00278822HK$ 0.00283373HK$
2020-09-03 0.00000000HK$ 21,396HK$ 0.00321225HK$ 0.00278822HK$
2020-09-02 0.00000000HK$ 22,217HK$ 0.00346775HK$ 0.00321225HK$
2020-09-01 0.00000000HK$ 10,549.01HK$ 0.00304822HK$ 0.00346775HK$
2020-08-31 0.00000000HK$ 13,422.97HK$ 0.00299449HK$ 0.00304822HK$
2020-08-30 0.00000000HK$ 7,692.28HK$ 0.00296001HK$ 0.00299449HK$
2020-08-29 0.00000000HK$ 12,215.86HK$ 0.00287879HK$ 0.00296001HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코