facite  (FIT)
Facite (FIT)
$0.00033336 0.3%
0.00000095 ETH 0.3%
7명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,051.93
24시간 저가 / 24시간 고가
$0.00032939 / $0.00034205
유통량
? / 5,000,000,000
FIT
USD

Facite HUF (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-27 0.00000000Ft 330,430Ft 0.104570Ft N/A
2020-09-26 0.00000000Ft 320,426Ft 0.103713Ft 0.104570Ft
2020-09-25 0.00000000Ft 359,873Ft 0.102732Ft 0.103713Ft
2020-09-24 0.00000000Ft 329,518Ft 0.095259Ft 0.102732Ft
2020-09-23 0.00000000Ft 386,506Ft 0.100818Ft 0.095259Ft
2020-09-22 0.00000000Ft 307,947Ft 0.099378Ft 0.100818Ft
2020-09-21 0.00000000Ft 301,093Ft 0.106686Ft 0.099378Ft
2020-09-20 0.00000000Ft 425,449Ft 0.110790Ft 0.106686Ft
2020-09-19 0.00000000Ft 430,408Ft 0.110035Ft 0.110790Ft
2020-09-18 0.00000000Ft 420,075Ft 0.111936Ft 0.110035Ft
2020-09-17 0.00000000Ft 565,956Ft 0.104801Ft 0.111936Ft
2020-09-16 0.00000000Ft 277,504Ft 0.101919Ft 0.104801Ft
2020-09-15 0.00000000Ft 283,835Ft 0.104918Ft 0.101919Ft
2020-09-14 0.00000000Ft 267,093Ft 0.102135Ft 0.104918Ft
2020-09-13 0.00000000Ft 367,451Ft 0.108149Ft 0.102135Ft
2020-09-12 0.00000000Ft 351,295Ft 0.104251Ft 0.108149Ft
2020-09-11 0.00000000Ft 351,776Ft 0.102642Ft 0.104251Ft
2020-09-10 0.00000000Ft 287,466Ft 0.098376Ft 0.102642Ft
2020-09-09 0.00000000Ft 593,625Ft 0.096415Ft 0.098376Ft
2020-09-08 0.00000000Ft 668,657Ft 0.100712Ft 0.096415Ft
2020-09-07 0.00000000Ft 685,967Ft 0.101969Ft 0.100712Ft
2020-09-06 0.00000000Ft 620,405Ft 0.095570Ft 0.101969Ft
2020-09-05 0.00000000Ft 728,658Ft 0.111234Ft 0.095570Ft
2020-09-04 0.00000000Ft 715,705Ft 0.109023Ft 0.111234Ft
2020-09-03 0.00000000Ft 834,349Ft 0.125265Ft 0.109023Ft
2020-09-02 0.00000000Ft 855,491Ft 0.133528Ft 0.125265Ft
2020-09-01 0.00000000Ft 405,159Ft 0.117074Ft 0.133528Ft
2020-08-31 0.00000000Ft 514,699Ft 0.114823Ft 0.117074Ft
2020-08-30 0.00000000Ft 294,990Ft 0.113513Ft 0.114823Ft
2020-08-29 0.00000000Ft 468,464Ft 0.110398Ft 0.113513Ft
2020-08-28 0.00000000Ft 678,376Ft 0.107722Ft 0.110398Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코