facite  (FIT)
Facite (FIT)
$0.00026361 0.4%
0.00000002 BTC -0.2%
0.00000068 ETH 0.1%
10명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,495.77
24시간 저가 / 24시간 고가
$0.00025849 / $0.00026596
유통량
? / 5,000,000,000
FIT
USD

Facite LINK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-01 0.0000000000LINK 126.009LINK 0.00002331LINK N/A
2020-10-31 0.0000000000LINK 92.421LINK 0.00002341LINK 0.00002331LINK
2020-10-30 0.0000000000LINK 35.096775LINK 0.00002391LINK 0.00002341LINK
2020-10-29 0.0000000000LINK 35.055485LINK 0.00002368LINK 0.00002391LINK
2020-10-28 0.0000000000LINK 34.712608LINK 0.00002343LINK 0.00002368LINK
2020-10-27 0.0000000000LINK 35.015827LINK 0.00002339LINK 0.00002343LINK
2020-10-26 0.0000000000LINK 34.657402LINK 0.00002331LINK 0.00002339LINK
2020-10-25 0.0000000000LINK 33.293462LINK 0.00002261LINK 0.00002331LINK
2020-10-24 0.0000000000LINK 82.092LINK 0.00002351LINK 0.00002261LINK
2020-10-23 0.0000000000LINK 169.333LINK 0.00003158LINK 0.00002351LINK
2020-10-22 0.0000000000LINK 111.195LINK 0.00002544LINK 0.00003158LINK
2020-10-21 0.0000000000LINK 115.596LINK 0.00003503LINK 0.00002544LINK
2020-10-20 0.0000000000LINK 104.117LINK 0.00003256LINK 0.00003503LINK
2020-10-19 0.0000000000LINK 122.352LINK 0.00003244LINK 0.00003256LINK
2020-10-18 0.0000000000LINK 113.059LINK 0.00002474LINK 0.00003244LINK
2020-10-17 0.0000000000LINK 92.993LINK 0.00002673LINK 0.00002474LINK
2020-10-16 0.0000000000LINK 114.022LINK 0.00002802LINK 0.00002673LINK
2020-10-15 0.0000000000LINK 101.334LINK 0.00002855LINK 0.00002802LINK
2020-10-14 0.0000000000LINK 112.821LINK 0.00003046LINK 0.00002855LINK
2020-10-13 0.0000000000LINK 125.816LINK 0.00003183LINK 0.00003046LINK
2020-10-12 0.0000000000LINK 106.434LINK 0.00003254LINK 0.00003183LINK
2020-10-11 0.0000000000LINK 130.560LINK 0.00003328LINK 0.00003254LINK
2020-10-10 0.0000000000LINK 210.294LINK 0.00003312LINK 0.00003328LINK
2020-10-09 0.0000000000LINK 215.839LINK 0.00003470LINK 0.00003312LINK
2020-10-08 0.0000000000LINK 169.951LINK 0.00003610LINK 0.00003470LINK
2020-10-07 0.0000000000LINK 143.521LINK 0.00003660LINK 0.00003610LINK
2020-10-06 0.0000000000LINK 136.909LINK 0.00003468LINK 0.00003660LINK
2020-10-05 0.0000000000LINK 109.734LINK 0.00003533LINK 0.00003468LINK
2020-10-04 0.0000000000LINK 88.783LINK 0.00003525LINK 0.00003533LINK
2020-10-03 0.0000000000LINK 84.555LINK 0.00003540LINK 0.00003525LINK
2020-10-02 0.0000000000LINK 101.246LINK 0.00003456LINK 0.00003540LINK
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코