facite  (FIT)
Facite (FIT)
$0.00036237 1.1%
0.00000094 ETH 1.1%
6명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,414.81
24시간 저가 / 24시간 고가
$0.00035653 / $0.00036498
유통량
? / 5,000,000,000
FIT
USD

Facite MMK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-19 0.00000000K 1,864,231K 0.476595K N/A
2020-09-18 0.00000000K 1,813,658K 0.483279K 0.476595K
2020-09-17 0.00000000K 2,456,918K 0.454958K 0.483279K
2020-09-16 0.00000000K 1,212,483K 0.445311K 0.454958K
2020-09-15 0.00000000K 1,250,805K 0.462356K 0.445311K
2020-09-14 0.00000000K 1,179,458K 0.451019K 0.462356K
2020-09-13 0.00000000K 1,623,317K 0.477779K 0.451019K
2020-09-12 0.00000000K 1,551,945K 0.460559K 0.477779K
2020-09-11 0.00000000K 1,551,671K 0.452752K 0.460559K
2020-09-10 0.00000000K 1,267,043K 0.433606K 0.452752K
2020-09-09 0.00000000K 2,606,490K 0.423338K 0.433606K
2020-09-08 0.00000000K 2,923,671K 0.440358K 0.423338K
2020-09-07 0.00000000K 2,997,488K 0.445579K 0.440358K
2020-09-06 0.00000000K 2,714,020K 0.418080K 0.445579K
2020-09-05 0.00000000K 3,187,583K 0.486604K 0.418080K
2020-09-04 0.00000000K 3,150,986K 0.479989K 0.486604K
2020-09-03 0.00000000K 3,653,233K 0.548479K 0.479989K
2020-09-02 0.00000000K 3,821,276K 0.596438K 0.548479K
2020-09-01 0.00000000K 1,806,013K 0.521862K 0.596438K
2020-08-31 0.00000000K 2,323,487K 0.518340K 0.521862K
2020-08-30 0.00000000K 1,331,557K 0.512386K 0.518340K
2020-08-29 0.00000000K 2,114,603K 0.498328K 0.512386K
2020-08-28 0.00000000K 3,013,631K 0.478546K 0.498328K
2020-08-27 0.00000000K 2,869,114K 0.487557K 0.478546K
2020-08-26 0.00000000K 2,492,325K 0.487465K 0.487557K
2020-08-25 0.00000000K 1,838,287K 0.509063K 0.487465K
2020-08-24 0.00000000K 1,654,216K 0.487331K 0.509063K
2020-08-23 0.00000000K 2,878,571K 0.489184K 0.487331K
2020-08-22 0.00000000K 1,795,419K 0.445838K 0.489184K
2020-08-21 0.00000000K 1,799,480K 0.481527K 0.445838K
2020-08-20 0.00000000K 1,363,460K 0.469474K 0.481527K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코