facite  (FIT)
Facite (FIT)
$0.00035810 -0.5%
0.00000094 ETH -0.5%
6명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,242.29
24시간 저가 / 24시간 고가
$0.00035848 / $0.00036498
유통량
? / 5,000,000,000
FIT
USD

Facite NOK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 0.00000000kr 12,717.21kr 0.00331165kr N/A
2020-09-19 0.00000000kr 12,865.44kr 0.00328908kr 0.00331165kr
2020-09-18 0.00000000kr 12,478.47kr 0.00332510kr 0.00328908kr
2020-09-17 0.00000000kr 16,805.69kr 0.00311198kr 0.00332510kr
2020-09-16 0.00000000kr 8,300.78kr 0.00304864kr 0.00311198kr
2020-09-15 0.00000000kr 8,515.81kr 0.00314784kr 0.00304864kr
2020-09-14 0.00000000kr 7,996.55kr 0.00305784kr 0.00314784kr
2020-09-13 0.00000000kr 11,003.35kr 0.00323854kr 0.00305784kr
2020-09-12 0.00000000kr 10,519.56kr 0.00312181kr 0.00323854kr
2020-09-11 0.00000000kr 10,543.60kr 0.00307645kr 0.00312181kr
2020-09-10 0.00000000kr 8,567.51kr 0.00293197kr 0.00307645kr
2020-09-09 0.00000000kr 17,908.07kr 0.00290857kr 0.00293197kr
2020-09-08 0.00000000kr 19,642.66kr 0.00295854kr 0.00290857kr
2020-09-07 0.00000000kr 20,096kr 0.00298726kr 0.00295854kr
2020-09-06 0.00000000kr 18,172.83kr 0.00279942kr 0.00298726kr
2020-09-05 0.00000000kr 21,344kr 0.00325825kr 0.00279942kr
2020-09-04 0.00000000kr 21,102kr 0.00321452kr 0.00325825kr
2020-09-03 0.00000000kr 24,422kr 0.00366659kr 0.00321452kr
2020-09-02 0.00000000kr 25,079kr 0.00391436kr 0.00366659kr
2020-09-01 0.00000000kr 11,894.62kr 0.00343705kr 0.00391436kr
2020-08-31 0.00000000kr 15,202.32kr 0.00339144kr 0.00343705kr
2020-08-30 0.00000000kr 8,732.41kr 0.00336025kr 0.00339144kr
2020-08-29 0.00000000kr 13,867.67kr 0.00326806kr 0.00336025kr
2020-08-28 0.00000000kr 20,054kr 0.00318442kr 0.00326806kr
2020-08-27 0.00000000kr 18,869.59kr 0.00320656kr 0.00318442kr
2020-08-26 0.00000000kr 16,512.49kr 0.00322962kr 0.00320656kr
2020-08-25 0.00000000kr 12,184.18kr 0.00337408kr 0.00322962kr
2020-08-24 0.00000000kr 10,957.68kr 0.00322813kr 0.00337408kr
2020-08-23 0.00000000kr 19,055.16kr 0.00323823kr 0.00322813kr
2020-08-22 0.00000000kr 11,885.07kr 0.00295130kr 0.00323823kr
2020-08-21 0.00000000kr 11,761.64kr 0.00314733kr 0.00295130kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코