Rank #
27명이 내용을 좋아합니다.
facite  (FIT)
Facite (FIT)
27명이 내용을 좋아합니다.
정보 표시
정보 숨기기

Facite NZD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-04-10 0.000000000000NZ$ 1,326.41NZ$ 0.00154076NZ$ N/A
2021-04-09 0.000000000000NZ$ 1,326.41NZ$ 0.00154076NZ$ 0.00154076NZ$
2021-04-05 0.000000000000NZ$ 1,108.34NZ$ 0.00149207NZ$ 0.00154076NZ$
2021-04-04 0.000000000000NZ$ 3,885.13NZ$ 0.00151454NZ$ 0.00149207NZ$
2021-04-03 0.000000000000NZ$ 3,962.02NZ$ 0.00152574NZ$ 0.00151454NZ$
2021-04-02 0.000000000000NZ$ 6,760.47NZ$ 0.00143886NZ$ 0.00152574NZ$
2021-04-01 0.000000000000NZ$ 230.22NZ$ 0.00050498NZ$ 0.00143886NZ$
2021-03-31 0.000000000000NZ$ 230.22NZ$ 0.00050498NZ$ 0.00050498NZ$
2021-03-24 0.000000000000NZ$ 0.04869050NZ$ 0.00024345NZ$ 0.00050498NZ$
2021-03-23 0.000000000000NZ$ 24.82NZ$ 0.00024821NZ$ 0.00024345NZ$
2021-03-22 0.000000000000NZ$ 24.82NZ$ 0.00024821NZ$ 0.00024821NZ$
2021-03-21 0.000000000000NZ$ 0.103814NZ$ 0.00025696NZ$ 0.00024821NZ$
2021-03-20 0.000000000000NZ$ 121.10NZ$ 0.00025094NZ$ 0.00025696NZ$
2021-03-19 0.000000000000NZ$ 121.10NZ$ 0.00025094NZ$ 0.00025094NZ$
2021-03-06 0.000000000000NZ$ 0.00020557NZ$ 0.00020557NZ$ 0.00025094NZ$
2021-03-05 0.000000000000NZ$ 0.00020557NZ$ 0.00020557NZ$ 0.00020557NZ$
2021-02-19 0.000000000000NZ$ 12.62NZ$ 0.00002651NZ$ 0.00020557NZ$
2021-02-18 0.000000000000NZ$ 12.62NZ$ 0.00002651NZ$ 0.00002651NZ$
2021-02-11 0.000000000000NZ$ 5.27NZ$ 0.00002521NZ$ 0.00002651NZ$
2021-02-10 0.000000000000NZ$ 0.089625NZ$ 0.00002460NZ$ 0.00002521NZ$
2021-02-09 0.000000000000NZ$ 35.22NZ$ 0.00002444NZ$ 0.00002460NZ$
2021-02-08 0.000000000000NZ$ 337.35NZ$ 0.00002351NZ$ 0.00002444NZ$
2021-02-07 0.000000000000NZ$ 413.66NZ$ 0.00003526NZ$ 0.00002351NZ$
2021-02-06 0.000000000000NZ$ 591.13NZ$ 0.00004673NZ$ 0.00003526NZ$
2021-02-05 0.000000000000NZ$ 683.99NZ$ 0.00005129NZ$ 0.00004673NZ$
2021-02-04 0.000000000000NZ$ 670.56NZ$ 0.00005269NZ$ 0.00005129NZ$
2021-02-03 0.000000000000NZ$ 958.43NZ$ 0.00004855NZ$ 0.00005269NZ$
2021-02-02 0.000000000000NZ$ 850.00NZ$ 0.00004398NZ$ 0.00004855NZ$
2021-02-01 0.000000000000NZ$ 832.03NZ$ 0.00004233NZ$ 0.00004398NZ$
2021-01-31 0.000000000000NZ$ 848.52NZ$ 0.00004411NZ$ 0.00004233NZ$
2021-01-30 0.000000000000NZ$ 850.06NZ$ 0.00004421NZ$ 0.00004411NZ$
2021-01-29 0.000000000000NZ$ 842.55NZ$ 0.00004276NZ$ 0.00004421NZ$
2021-01-28 0.000000000000NZ$ 768.90NZ$ 0.00004027NZ$ 0.00004276NZ$
2021-01-27 0.000000000000NZ$ 804.25NZ$ 0.00004343NZ$ 0.00004027NZ$
2021-01-26 0.000000000000NZ$ 1,186.57NZ$ 0.00006802NZ$ 0.00004343NZ$
2021-01-25 0.000000000000NZ$ 1,281.47NZ$ 0.00010405NZ$ 0.00006802NZ$
2021-01-24 0.000000000000NZ$ 1,178.52NZ$ 0.00011677NZ$ 0.00010405NZ$
2021-01-23 0.000000000000NZ$ 1,657.89NZ$ 0.00014339NZ$ 0.00011677NZ$
2021-01-22 0.000000000000NZ$ 1,326.78NZ$ 0.00027569NZ$ 0.00014339NZ$
2021-01-21 0.000000000000NZ$ 1,415.16NZ$ 0.00036357NZ$ 0.00027569NZ$
2021-01-20 0.000000000000NZ$ 1,380.64NZ$ 0.00037403NZ$ 0.00036357NZ$
2021-01-19 0.000000000000NZ$ 1,265.49NZ$ 0.00033963NZ$ 0.00037403NZ$
2021-01-18 0.000000000000NZ$ 1,263.88NZ$ 0.00033414NZ$ 0.00033963NZ$
2021-01-17 0.000000000000NZ$ 981.89NZ$ 0.00033269NZ$ 0.00033414NZ$
2021-01-16 0.000000000000NZ$ 867.81NZ$ 0.00031617NZ$ 0.00033269NZ$
2021-01-15 0.000000000000NZ$ 1,018.79NZ$ 0.00032551NZ$ 0.00031617NZ$
2021-01-14 0.000000000000NZ$ 1,077.08NZ$ 0.00030263NZ$ 0.00032551NZ$
2021-01-13 0.000000000000NZ$ 1,037.73NZ$ 0.00027876NZ$ 0.00030263NZ$
2021-01-12 0.000000000000NZ$ 1,071.72NZ$ 0.00029255NZ$ 0.00027876NZ$
2021-01-11 0.000000000000NZ$ 1,306.56NZ$ 0.00033860NZ$ 0.00029255NZ$
2021-01-10 0.000000000000NZ$ 1,411.80NZ$ 0.00034357NZ$ 0.00033860NZ$
2021-01-09 0.000000000000NZ$ 1,523.40NZ$ 0.00032399NZ$ 0.00034357NZ$
2021-01-08 0.000000000000NZ$ 1,229.73NZ$ 0.00032605NZ$ 0.00032399NZ$
2021-01-07 0.000000000000NZ$ 1,188.07NZ$ 0.00031991NZ$ 0.00032605NZ$
2021-01-06 0.000000000000NZ$ 1,102.75NZ$ 0.00029476NZ$ 0.00031991NZ$
2021-01-05 0.000000000000NZ$ 1,743.60NZ$ 0.00027366NZ$ 0.00029476NZ$
2021-01-04 0.000000000000NZ$ 1,308.68NZ$ 0.00026553NZ$ 0.00027366NZ$
2021-01-03 0.000000000000NZ$ 521.57NZ$ 0.00021225NZ$ 0.00026553NZ$
2021-01-02 0.000000000000NZ$ 526.97NZ$ 0.00019946NZ$ 0.00021225NZ$
2021-01-01 0.000000000000NZ$ 554.09NZ$ 0.00019891NZ$ 0.00019946NZ$
2020-12-31 0.000000000000NZ$ 521.36NZ$ 0.00020194NZ$ 0.00019891NZ$
2020-12-30 0.000000000000NZ$ 530.22NZ$ 0.00019968NZ$ 0.00020194NZ$
2020-12-29 0.000000000000NZ$ 530.35NZ$ 0.00019954NZ$ 0.00019968NZ$
2020-12-28 0.000000000000NZ$ 500.29NZ$ 0.00018597NZ$ 0.00019954NZ$
2020-12-27 0.000000000000NZ$ 459.10NZ$ 0.00017288NZ$ 0.00018597NZ$
2020-12-26 0.000000000000NZ$ 421.45NZ$ 0.00017017NZ$ 0.00017288NZ$
2020-12-25 0.000000000000NZ$ 447.18NZ$ 0.00016752NZ$ 0.00017017NZ$
2020-12-24 0.000000000000NZ$ 426.43NZ$ 0.00015981NZ$ 0.00016752NZ$
2020-12-23 0.000000000000NZ$ 463.14NZ$ 0.00017442NZ$ 0.00015981NZ$
2020-12-22 0.000000000000NZ$ 430.80NZ$ 0.00016661NZ$ 0.00017442NZ$
2020-12-21 0.000000000000NZ$ 449.49NZ$ 0.00017418NZ$ 0.00016661NZ$
2020-12-20 0.000000000000NZ$ 460.93NZ$ 0.00017869NZ$ 0.00017418NZ$
2020-12-19 0.000000000000NZ$ 462.24NZ$ 0.00017679NZ$ 0.00017869NZ$
2020-12-18 0.000000000000NZ$ 456.26NZ$ 0.00017438NZ$ 0.00017679NZ$
2020-12-17 0.000000000000NZ$ 467.75NZ$ 0.00017317NZ$ 0.00017438NZ$
2020-12-16 0.000000000000NZ$ 416.84NZ$ 0.00016082NZ$ 0.00017317NZ$
2020-12-15 0.000000000000NZ$ 445.95NZ$ 0.00015999NZ$ 0.00016082NZ$
2020-12-14 0.000000000000NZ$ 432.06NZ$ 0.00016098NZ$ 0.00015999NZ$
2020-12-13 0.000000000000NZ$ 412.27NZ$ 0.00015523NZ$ 0.00016098NZ$
2020-12-12 0.000000000000NZ$ 402.05NZ$ 0.00014907NZ$ 0.00015523NZ$
2020-12-11 0.000000000000NZ$ 398.39NZ$ 0.00015300NZ$ 0.00014907NZ$
2020-12-10 0.000000000000NZ$ 423.95NZ$ 0.00015828NZ$ 0.00015300NZ$
2020-12-09 0.000000000000NZ$ 441.90NZ$ 0.00015262NZ$ 0.00015828NZ$
2020-12-08 0.000000000000NZ$ 293.43NZ$ 0.00008429NZ$ 0.00015262NZ$
2020-12-07 0.000000000000NZ$ 232.30NZ$ 0.00008562NZ$ 0.00008429NZ$
2020-12-06 0.000000000000NZ$ 242.21NZ$ 0.00008477NZ$ 0.00008562NZ$
2020-12-05 0.000000000000NZ$ 232.18NZ$ 0.00008131NZ$ 0.00008477NZ$
2020-12-04 0.000000000000NZ$ 422.30NZ$ 0.00008732NZ$ 0.00008131NZ$
2020-12-03 0.000000000000NZ$ 612.39NZ$ 0.00015529NZ$ 0.00008732NZ$
2020-12-02 0.000000000000NZ$ 1,471.65NZ$ 0.00015834NZ$ 0.00015529NZ$
2020-12-01 0.000000000000NZ$ 646.46NZ$ 0.00016937NZ$ 0.00015834NZ$
2020-11-30 0.000000000000NZ$ 993.44NZ$ 0.00015834NZ$ 0.00016937NZ$
2020-11-29 0.000000000000NZ$ 935.19NZ$ 0.00014844NZ$ 0.00015834NZ$
2020-11-28 0.000000000000NZ$ 963.51NZ$ 0.00014255NZ$ 0.00014844NZ$
2020-11-27 0.000000000000NZ$ 907.04NZ$ 0.00014369NZ$ 0.00014255NZ$
2020-11-26 0.000000000000NZ$ 1,063.77NZ$ 0.00015750NZ$ 0.00014369NZ$
2020-11-25 0.000000000000NZ$ 1,180.45NZ$ 0.00016747NZ$ 0.00015750NZ$
2020-11-24 0.000000000000NZ$ 1,181.95NZ$ 0.00018037NZ$ 0.00016747NZ$
2020-11-23 0.000000000000NZ$ 1,162.95NZ$ 0.00041072NZ$ 0.00018037NZ$
2020-11-22 0.000000000000NZ$ 2,060.12NZ$ 0.00054019NZ$ 0.00041072NZ$
2020-11-21 0.000000000000NZ$ 1,952.46NZ$ 0.00049895NZ$ 0.00054019NZ$
2020-11-20 0.000000000000NZ$ 1,778.09NZ$ 0.00046287NZ$ 0.00049895NZ$
2020-11-19 0.000000000000NZ$ 1,819.82NZ$ 0.00047013NZ$ 0.00046287NZ$
2020-11-18 0.000000000000NZ$ 1,743.07NZ$ 0.00047486NZ$ 0.00047013NZ$
2020-11-17 0.000000000000NZ$ 1,734.39NZ$ 0.00045310NZ$ 0.00047486NZ$
2020-11-16 0.000000000000NZ$ 1,717.46NZ$ 0.00044416NZ$ 0.00045310NZ$
2020-11-15 0.000000000000NZ$ 1,772.16NZ$ 0.00045885NZ$ 0.00044416NZ$
2020-11-14 0.000000000000NZ$ 1,807.80NZ$ 0.00047288NZ$ 0.00045885NZ$
2020-11-13 0.000000000000NZ$ 1,798.14NZ$ 0.00045809NZ$ 0.00047288NZ$
2020-11-12 0.000000000000NZ$ 1,734.54NZ$ 0.00045572NZ$ 0.00045809NZ$
2020-11-11 0.000000000000NZ$ 1,721.45NZ$ 0.00044724NZ$ 0.00045572NZ$
2020-11-10 0.000000000000NZ$ 1,668.28NZ$ 0.00044227NZ$ 0.00044724NZ$
2020-11-09 0.000000000000NZ$ 1,770.32NZ$ 0.00045435NZ$ 0.00044227NZ$
2020-11-08 0.000000000000NZ$ 1,770.04NZ$ 0.00043716NZ$ 0.00045435NZ$
2020-11-07 0.000000000000NZ$ 2,334.61NZ$ 0.00045633NZ$ 0.00043716NZ$
2020-11-06 0.000000000000NZ$ 2,392.05NZ$ 0.00041677NZ$ 0.00045633NZ$
2020-11-05 0.000000000000NZ$ 2,317.58NZ$ 0.00040687NZ$ 0.00041677NZ$
2020-11-04 0.000000000000NZ$ 2,173.34NZ$ 0.00039064NZ$ 0.00040687NZ$
2020-11-03 0.000000000000NZ$ 2,201.26NZ$ 0.00039263NZ$ 0.00039064NZ$
2020-11-02 0.000000000000NZ$ 2,220.15NZ$ 0.00040520NZ$ 0.00039263NZ$
2020-11-01 0.000000000000NZ$ 2,138.35NZ$ 0.00039560NZ$ 0.00040520NZ$
2020-10-31 0.000000000000NZ$ 1,551.24NZ$ 0.00039291NZ$ 0.00039560NZ$
2020-10-30 0.000000000000NZ$ 597.27NZ$ 0.00040698NZ$ 0.00039291NZ$
2020-10-29 0.000000000000NZ$ 604.67NZ$ 0.00040839NZ$ 0.00040698NZ$
2020-10-28 0.000000000000NZ$ 620.21NZ$ 0.00041863NZ$ 0.00040839NZ$
2020-10-27 0.000000000000NZ$ 616.21NZ$ 0.00041153NZ$ 0.00041863NZ$
2020-10-26 0.000000000000NZ$ 630.45NZ$ 0.00042408NZ$ 0.00041153NZ$
2020-10-25 0.000000000000NZ$ 632.93NZ$ 0.00042974NZ$ 0.00042408NZ$
2020-10-24 0.000000000000NZ$ 1,489.51NZ$ 0.00042657NZ$ 0.00042974NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코