Rank #
27명이 내용을 좋아합니다.
facite  (FIT)
Facite (FIT)
27명이 내용을 좋아합니다.
정보 표시
정보 숨기기

Facite NZD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-04-10 0.000000000000NZ$ 1,326.41NZ$ 0.00154076NZ$ N/A
2021-04-09 0.000000000000NZ$ 1,326.41NZ$ 0.00154076NZ$ 0.00154076NZ$
2021-04-05 0.000000000000NZ$ 1,108.34NZ$ 0.00149207NZ$ 0.00154076NZ$
2021-04-04 0.000000000000NZ$ 3,885.13NZ$ 0.00151454NZ$ 0.00149207NZ$
2021-04-03 0.000000000000NZ$ 3,962.02NZ$ 0.00152574NZ$ 0.00151454NZ$
2021-04-02 0.000000000000NZ$ 6,760.47NZ$ 0.00143886NZ$ 0.00152574NZ$
2021-04-01 0.000000000000NZ$ 230.22NZ$ 0.00050498NZ$ 0.00143886NZ$
2021-03-31 0.000000000000NZ$ 230.22NZ$ 0.00050498NZ$ 0.00050498NZ$
2021-03-24 0.000000000000NZ$ 0.04869050NZ$ 0.00024345NZ$ 0.00050498NZ$
2021-03-23 0.000000000000NZ$ 24.82NZ$ 0.00024821NZ$ 0.00024345NZ$
2021-03-22 0.000000000000NZ$ 24.82NZ$ 0.00024821NZ$ 0.00024821NZ$
2021-03-21 0.000000000000NZ$ 0.103814NZ$ 0.00025696NZ$ 0.00024821NZ$
2021-03-20 0.000000000000NZ$ 121.10NZ$ 0.00025094NZ$ 0.00025696NZ$
2021-03-19 0.000000000000NZ$ 121.10NZ$ 0.00025094NZ$ 0.00025094NZ$
2021-03-06 0.000000000000NZ$ 0.00020557NZ$ 0.00020557NZ$ 0.00025094NZ$
2021-03-05 0.000000000000NZ$ 0.00020557NZ$ 0.00020557NZ$ 0.00020557NZ$
2021-02-19 0.000000000000NZ$ 12.62NZ$ 0.00002651NZ$ 0.00020557NZ$
2021-02-18 0.000000000000NZ$ 12.62NZ$ 0.00002651NZ$ 0.00002651NZ$
2021-02-11 0.000000000000NZ$ 5.27NZ$ 0.00002521NZ$ 0.00002651NZ$
2021-02-10 0.000000000000NZ$ 0.089625NZ$ 0.00002460NZ$ 0.00002521NZ$
2021-02-09 0.000000000000NZ$ 35.22NZ$ 0.00002444NZ$ 0.00002460NZ$
2021-02-08 0.000000000000NZ$ 337.35NZ$ 0.00002351NZ$ 0.00002444NZ$
2021-02-07 0.000000000000NZ$ 413.66NZ$ 0.00003526NZ$ 0.00002351NZ$
2021-02-06 0.000000000000NZ$ 591.13NZ$ 0.00004673NZ$ 0.00003526NZ$
2021-02-05 0.000000000000NZ$ 683.99NZ$ 0.00005129NZ$ 0.00004673NZ$
2021-02-04 0.000000000000NZ$ 670.56NZ$ 0.00005269NZ$ 0.00005129NZ$
2021-02-03 0.000000000000NZ$ 958.43NZ$ 0.00004855NZ$ 0.00005269NZ$
2021-02-02 0.000000000000NZ$ 850.00NZ$ 0.00004398NZ$ 0.00004855NZ$
2021-02-01 0.000000000000NZ$ 832.03NZ$ 0.00004233NZ$ 0.00004398NZ$
2021-01-31 0.000000000000NZ$ 848.52NZ$ 0.00004411NZ$ 0.00004233NZ$
2021-01-30 0.000000000000NZ$ 850.06NZ$ 0.00004421NZ$ 0.00004411NZ$
2021-01-29 0.000000000000NZ$ 842.55NZ$ 0.00004276NZ$ 0.00004421NZ$
2021-01-28 0.000000000000NZ$ 768.90NZ$ 0.00004027NZ$ 0.00004276NZ$
2021-01-27 0.000000000000NZ$ 804.25NZ$ 0.00004343NZ$ 0.00004027NZ$
2021-01-26 0.000000000000NZ$ 1,186.57NZ$ 0.00006802NZ$ 0.00004343NZ$
2021-01-25 0.000000000000NZ$ 1,281.47NZ$ 0.00010405NZ$ 0.00006802NZ$
2021-01-24 0.000000000000NZ$ 1,178.52NZ$ 0.00011677NZ$ 0.00010405NZ$
2021-01-23 0.000000000000NZ$ 1,657.89NZ$ 0.00014339NZ$ 0.00011677NZ$
2021-01-22 0.000000000000NZ$ 1,326.78NZ$ 0.00027569NZ$ 0.00014339NZ$
2021-01-21 0.000000000000NZ$ 1,415.16NZ$ 0.00036357NZ$ 0.00027569NZ$
2021-01-20 0.000000000000NZ$ 1,380.64NZ$ 0.00037403NZ$ 0.00036357NZ$
2021-01-19 0.000000000000NZ$ 1,265.49NZ$ 0.00033963NZ$ 0.00037403NZ$
2021-01-18 0.000000000000NZ$ 1,263.88NZ$ 0.00033414NZ$ 0.00033963NZ$
2021-01-17 0.000000000000NZ$ 981.89NZ$ 0.00033269NZ$ 0.00033414NZ$
2021-01-16 0.000000000000NZ$ 867.81NZ$ 0.00031617NZ$ 0.00033269NZ$
2021-01-15 0.000000000000NZ$ 1,018.79NZ$ 0.00032551NZ$ 0.00031617NZ$
2021-01-14 0.000000000000NZ$ 1,077.08NZ$ 0.00030263NZ$ 0.00032551NZ$
2021-01-13 0.000000000000NZ$ 1,037.73NZ$ 0.00027876NZ$ 0.00030263NZ$
2021-01-12 0.000000000000NZ$ 1,071.72NZ$ 0.00029255NZ$ 0.00027876NZ$
2021-01-11 0.000000000000NZ$ 1,306.56NZ$ 0.00033860NZ$ 0.00029255NZ$
2021-01-10 0.000000000000NZ$ 1,411.80NZ$ 0.00034357NZ$ 0.00033860NZ$
2021-01-09 0.000000000000NZ$ 1,523.40NZ$ 0.00032399NZ$ 0.00034357NZ$
2021-01-08 0.000000000000NZ$ 1,229.73NZ$ 0.00032605NZ$ 0.00032399NZ$
2021-01-07 0.000000000000NZ$ 1,188.07NZ$ 0.00031991NZ$ 0.00032605NZ$
2021-01-06 0.000000000000NZ$ 1,102.75NZ$ 0.00029476NZ$ 0.00031991NZ$
2021-01-05 0.000000000000NZ$ 1,743.60NZ$ 0.00027366NZ$ 0.00029476NZ$
2021-01-04 0.000000000000NZ$ 1,308.68NZ$ 0.00026553NZ$ 0.00027366NZ$
2021-01-03 0.000000000000NZ$ 521.57NZ$ 0.00021225NZ$ 0.00026553NZ$
2021-01-02 0.000000000000NZ$ 526.97NZ$ 0.00019946NZ$ 0.00021225NZ$
2021-01-01 0.000000000000NZ$ 554.09NZ$ 0.00019891NZ$ 0.00019946NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코