facite  (FIT)
Facite (FIT)
$0.00033457 -1.5%
0.00000095 ETH -1.5%
8명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$741.87
24시간 저가 / 24시간 고가
$0.00033340 / $0.00034507
유통량
? / 5,000,000,000
FIT
USD

Facite PHP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 0.00000000₱ 36,200₱ 0.01622460₱ N/A
2020-09-28 0.00000000₱ 46,070₱ 0.01634953₱ 0.01622460₱
2020-09-27 0.00000000₱ 51,267₱ 0.01622439₱ 0.01634953₱
2020-09-26 0.00000000₱ 49,715₱ 0.01609135₱ 0.01622439₱
2020-09-25 0.00000000₱ 56,081₱ 0.01600930₱ 0.01609135₱
2020-09-24 0.00000000₱ 51,070₱ 0.01476340₱ 0.01600930₱
2020-09-23 0.00000000₱ 60,431₱ 0.01576313₱ 0.01476340₱
2020-09-22 0.00000000₱ 48,435₱ 0.01563040₱ 0.01576313₱
2020-09-21 0.00000000₱ 47,944₱ 0.01698819₱ 0.01563040₱
2020-09-20 0.00000000₱ 67,796₱ 0.01765446₱ 0.01698819₱
2020-09-19 0.00000000₱ 68,586₱ 0.01753409₱ 0.01765446₱
2020-09-18 0.00000000₱ 66,882₱ 0.01782177₱ 0.01753409₱
2020-09-17 0.00000000₱ 90,004₱ 0.01666640₱ 0.01782177₱
2020-09-16 0.00000000₱ 44,449₱ 0.01632499₱ 0.01666640₱
2020-09-15 0.00000000₱ 45,656₱ 0.01687666₱ 0.01632499₱
2020-09-14 0.00000000₱ 42,984₱ 0.01643703₱ 0.01687666₱
2020-09-13 0.00000000₱ 59,126₱ 0.01740200₱ 0.01643703₱
2020-09-12 0.00000000₱ 56,526₱ 0.01677480₱ 0.01740200₱
2020-09-11 0.00000000₱ 56,508₱ 0.01648810₱ 0.01677480₱
2020-09-10 0.00000000₱ 46,204₱ 0.01581179₱ 0.01648810₱
2020-09-09 0.00000000₱ 95,043₱ 0.01543652₱ 0.01581179₱
2020-09-08 0.00000000₱ 106,827₱ 0.01609010₱ 0.01543652₱
2020-09-07 0.00000000₱ 109,401₱ 0.01626246₱ 0.01609010₱
2020-09-06 0.00000000₱ 99,056₱ 0.01525902₱ 0.01626246₱
2020-09-05 0.00000000₱ 116,340₱ 0.01775999₱ 0.01525902₱
2020-09-04 0.00000000₱ 114,914₱ 0.01750489₱ 0.01775999₱
2020-09-03 0.00000000₱ 134,059₱ 0.02012696₱ 0.01750489₱
2020-09-02 0.00000000₱ 139,317₱ 0.02174503₱ 0.02012696₱
2020-09-01 0.00000000₱ 66,006₱ 0.01907291₱ 0.02174503₱
2020-08-31 0.00000000₱ 83,706₱ 0.01867382₱ 0.01907291₱
2020-08-30 0.00000000₱ 48,001₱ 0.01847103₱ 0.01867382₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코