facite  (FIT)
Facite (FIT)
$0.00036069 1.2%
0.00000095 ETH 1.2%
6명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,261.91
24시간 저가 / 24시간 고가
$0.00035653 / $0.00036498
유통량
? / 5,000,000,000
FIT
USD

Facite PKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 0.00000000₨ 232,814₨ 0.060626₨ N/A
2020-09-19 0.00000000₨ 235,527₨ 0.060213₨ 0.060626₨
2020-09-18 0.00000000₨ 229,553₨ 0.061168₨ 0.060213₨
2020-09-17 0.00000000₨ 309,201₨ 0.057256₨ 0.061168₨
2020-09-16 0.00000000₨ 152,754₨ 0.056102₨ 0.057256₨
2020-09-15 0.00000000₨ 156,590₨ 0.057883₨ 0.056102₨
2020-09-14 0.00000000₨ 146,965₨ 0.056199₨ 0.057883₨
2020-09-13 0.00000000₨ 202,176₨ 0.059505₨ 0.056199₨
2020-09-12 0.00000000₨ 193,287₨ 0.057360₨ 0.059505₨
2020-09-11 0.00000000₨ 193,535₨ 0.056470₨ 0.057360₨
2020-09-10 0.00000000₨ 158,063₨ 0.054092₨ 0.056470₨
2020-09-09 0.00000000₨ 325,071₨ 0.052797₨ 0.054092₨
2020-09-08 0.00000000₨ 363,866₨ 0.054805₨ 0.052797₨
2020-09-07 0.00000000₨ 373,317₨ 0.055494₨ 0.054805₨
2020-09-06 0.00000000₨ 338,407₨ 0.052130₨ 0.055494₨
2020-09-05 0.00000000₨ 397,455₨ 0.060674₨ 0.052130₨
2020-09-04 0.00000000₨ 392,162₨ 0.059738₨ 0.060674₨
2020-09-03 0.00000000₨ 456,827₨ 0.068586₨ 0.059738₨
2020-09-02 0.00000000₨ 474,085₨ 0.073997₨ 0.068586₨
2020-09-01 0.00000000₨ 225,241₨ 0.065085₨ 0.073997₨
2020-08-31 0.00000000₨ 289,913₨ 0.064676₨ 0.065085₨
2020-08-30 0.00000000₨ 166,038₨ 0.063892₨ 0.064676₨
2020-08-29 0.00000000₨ 263,680₨ 0.062139₨ 0.063892₨
2020-08-28 0.00000000₨ 376,897₨ 0.059849₨ 0.062139₨
2020-08-27 0.00000000₨ 358,559₨ 0.060931₨ 0.059849₨
2020-08-26 0.00000000₨ 310,505₨ 0.060731₨ 0.060931₨
2020-08-25 0.00000000₨ 228,246₨ 0.063206₨ 0.060731₨
2020-08-24 0.00000000₨ 204,876₨ 0.060356₨ 0.063206₨
2020-08-23 0.00000000₨ 356,513₨ 0.060586₨ 0.060356₨
2020-08-22 0.00000000₨ 222,364₨ 0.055217₨ 0.060586₨
2020-08-21 0.00000000₨ 222,804₨ 0.059621₨ 0.055217₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코