facite  (FIT)
Facite (FIT)
27명이 내용을 좋아합니다.

Facite RUB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-10 0.000000000000₽ 71,985₽ 0.083618₽ N/A
2021-04-09 0.000000000000₽ 71,985₽ 0.083618₽ 0.083618₽
2021-04-05 0.000000000000₽ 59,571₽ 0.080196₽ 0.083618₽
2021-04-04 0.000000000000₽ 208,818₽ 0.081404₽ 0.080196₽
2021-04-03 0.000000000000₽ 212,660₽ 0.081894₽ 0.081404₽
2021-04-02 0.000000000000₽ 361,693₽ 0.076981₽ 0.081894₽
2021-04-01 0.000000000000₽ 12,182.79₽ 0.02672238₽ 0.076981₽
2021-03-31 0.000000000000₽ 12,182.79₽ 0.02672238₽ 0.02672238₽
2021-03-24 0.000000000000₽ 2.60₽ 0.01300749₽ 0.02672238₽
2021-03-23 0.000000000000₽ 1,333.16₽ 0.01333159₽ 0.01300749₽
2021-03-22 0.000000000000₽ 1,333.16₽ 0.01333159₽ 0.01333159₽
2021-03-21 0.000000000000₽ 5.52₽ 0.01366990₽ 0.01333159₽
2021-03-20 0.000000000000₽ 6,444.55₽ 0.01335360₽ 0.01366990₽
2021-03-19 0.000000000000₽ 6,444.55₽ 0.01335360₽ 0.01335360₽
2021-03-06 0.000000000000₽ 0.01099023₽ 0.01099023₽ 0.01335360₽
2021-03-05 0.000000000000₽ 0.01099023₽ 0.01099023₽ 0.01099023₽
2021-02-19 0.000000000000₽ 671.16₽ 0.00140941₽ 0.01099023₽
2021-02-18 0.000000000000₽ 671.16₽ 0.00140941₽ 0.00140941₽
2021-02-11 0.000000000000₽ 281.69₽ 0.00134705₽ 0.00140941₽
2021-02-10 0.000000000000₽ 4.81₽ 0.00132113₽ 0.00134705₽
2021-02-09 0.000000000000₽ 1,892.16₽ 0.00131288₽ 0.00132113₽
2021-02-08 0.000000000000₽ 18,149.08₽ 0.00126492₽ 0.00131288₽
2021-02-07 0.000000000000₽ 22,224₽ 0.00189448₽ 0.00126492₽
2021-02-06 0.000000000000₽ 31,759₽ 0.00251079₽ 0.00189448₽
2021-02-05 0.000000000000₽ 36,990₽ 0.00277350₽ 0.00251079₽
2021-02-04 0.000000000000₽ 36,750₽ 0.00288785₽ 0.00277350₽
2021-02-03 0.000000000000₽ 52,644₽ 0.00266649₽ 0.00288785₽
2021-02-02 0.000000000000₽ 46,402₽ 0.00240068₽ 0.00266649₽
2021-02-01 0.000000000000₽ 45,253₽ 0.00230226₽ 0.00240068₽
2021-01-31 0.000000000000₽ 46,355₽ 0.00240953₽ 0.00230226₽
2021-01-30 0.000000000000₽ 46,436₽ 0.00241488₽ 0.00240953₽
2021-01-29 0.000000000000₽ 46,053₽ 0.00233737₽ 0.00241488₽
2021-01-28 0.000000000000₽ 41,692₽ 0.00218334₽ 0.00233737₽
2021-01-27 0.000000000000₽ 43,700₽ 0.00236005₽ 0.00218334₽
2021-01-26 0.000000000000₽ 64,325₽ 0.00368761₽ 0.00236005₽
2021-01-25 0.000000000000₽ 69,294₽ 0.00562626₽ 0.00368761₽
2021-01-24 0.000000000000₽ 63,734₽ 0.00631477₽ 0.00562626₽
2021-01-23 0.000000000000₽ 89,658₽ 0.00775428₽ 0.00631477₽
2021-01-22 0.000000000000₽ 70,809₽ 0.01471317₽ 0.00775428₽
2021-01-21 0.000000000000₽ 74,729₽ 0.01919874₽ 0.01471317₽
2021-01-20 0.000000000000₽ 72,688₽ 0.01969170₽ 0.01919874₽
2021-01-19 0.000000000000₽ 66,585₽ 0.01786993₽ 0.01969170₽
2021-01-18 0.000000000000₽ 66,262₽ 0.01751821₽ 0.01786993₽
2021-01-17 0.000000000000₽ 51,534₽ 0.01746128₽ 0.01751821₽
2021-01-16 0.000000000000₽ 45,479₽ 0.01656959₽ 0.01746128₽
2021-01-15 0.000000000000₽ 53,947₽ 0.01723652₽ 0.01656959₽
2021-01-14 0.000000000000₽ 57,216₽ 0.01607579₽ 0.01723652₽
2021-01-13 0.000000000000₽ 55,108₽ 0.01480338₽ 0.01607579₽
2021-01-12 0.000000000000₽ 57,383₽ 0.01566413₽ 0.01480338₽
2021-01-11 0.000000000000₽ 69,880₽ 0.01810968₽ 0.01566413₽
2021-01-10 0.000000000000₽ 75,771₽ 0.01843922₽ 0.01810968₽
2021-01-09 0.000000000000₽ 81,726₽ 0.01738134₽ 0.01843922₽
2021-01-08 0.000000000000₽ 66,689₽ 0.01768164₽ 0.01738134₽
2021-01-07 0.000000000000₽ 64,331₽ 0.01732226₽ 0.01768164₽
2021-01-06 0.000000000000₽ 59,344₽ 0.01586248₽ 0.01732226₽
2021-01-05 0.000000000000₽ 92,625₽ 0.01453762₽ 0.01586248₽
2021-01-04 0.000000000000₽ 69,792₽ 0.01416096₽ 0.01453762₽
2021-01-03 0.000000000000₽ 27,312₽ 0.01111472₽ 0.01416096₽
2021-01-02 0.000000000000₽ 27,595₽ 0.01044488₽ 0.01111472₽
2021-01-01 0.000000000000₽ 29,419₽ 0.01056087₽ 0.01044488₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코