facite  (FIT)
Facite (FIT)
$0.00032429 0.2%
0.00000095 ETH 0.2%
6명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,235.19
24시간 저가 / 24시간 고가
$0.00031821 / $0.00033047
유통량
? / 5,000,000,000
FIT
USD

Facite SGD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-22 0.00000000S$ 1,361.92S$ 0.00043951S$ N/A
2020-09-21 0.00000000S$ 1,345.00S$ 0.00047657S$ 0.00043951S$
2020-09-20 0.00000000S$ 1,901.83S$ 0.00049525S$ 0.00047657S$
2020-09-19 0.00000000S$ 1,923.99S$ 0.00049187S$ 0.00049525S$
2020-09-18 0.00000000S$ 1,873.17S$ 0.00049914S$ 0.00049187S$
2020-09-17 0.00000000S$ 2,527.44S$ 0.00046802S$ 0.00049914S$
2020-09-16 0.00000000S$ 1,250.10S$ 0.00045913S$ 0.00046802S$
2020-09-15 0.00000000S$ 1,286.01S$ 0.00047537S$ 0.00045913S$
2020-09-14 0.00000000S$ 1,209.94S$ 0.00046267S$ 0.00047537S$
2020-09-13 0.00000000S$ 1,666.07S$ 0.00049036S$ 0.00046267S$
2020-09-12 0.00000000S$ 1,592.82S$ 0.00047269S$ 0.00049036S$
2020-09-11 0.00000000S$ 1,592.50S$ 0.00046466S$ 0.00047269S$
2020-09-10 0.00000000S$ 1,299.55S$ 0.00044473S$ 0.00046466S$
2020-09-09 0.00000000S$ 2,680.16S$ 0.00043530S$ 0.00044473S$
2020-09-08 0.00000000S$ 3,002.50S$ 0.00045223S$ 0.00043530S$
2020-09-07 0.00000000S$ 3,074.71S$ 0.00045706S$ 0.00045223S$
2020-09-06 0.00000000S$ 2,782.79S$ 0.00042867S$ 0.00045706S$
2020-09-05 0.00000000S$ 3,268.35S$ 0.00049893S$ 0.00042867S$
2020-09-04 0.00000000S$ 3,225.87S$ 0.00049140S$ 0.00049893S$
2020-09-03 0.00000000S$ 3,761.10S$ 0.00056467S$ 0.00049140S$
2020-09-02 0.00000000S$ 3,900.16S$ 0.00060875S$ 0.00056467S$
2020-09-01 0.00000000S$ 1,851.73S$ 0.00053507S$ 0.00060875S$
2020-08-31 0.00000000S$ 2,352.34S$ 0.00052478S$ 0.00053507S$
2020-08-30 0.00000000S$ 1,348.13S$ 0.00051876S$ 0.00052478S$
2020-08-29 0.00000000S$ 2,140.92S$ 0.00050453S$ 0.00051876S$
2020-08-28 0.00000000S$ 3,075.08S$ 0.00048830S$ 0.00050453S$
2020-08-27 0.00000000S$ 2,903.47S$ 0.00049340S$ 0.00048830S$
2020-08-26 0.00000000S$ 2,521.21S$ 0.00049311S$ 0.00049340S$
2020-08-25 0.00000000S$ 1,855.15S$ 0.00051373S$ 0.00049311S$
2020-08-24 0.00000000S$ 1,666.96S$ 0.00049109S$ 0.00051373S$
2020-08-23 0.00000000S$ 2,900.60S$ 0.00049293S$ 0.00049109S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코