facite  (FIT)
Facite (FIT)
$0.00034391 3.4%
0.00000096 ETH 3.4%
8명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$762.04
24시간 저가 / 24시간 고가
$0.00033029 / $0.00034024
유통량
? / 5,000,000,000
FIT
USD

Facite TRY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-08-09 0.00000000₺ 7,498.35₺ 0.00151080₺ N/A
2020-08-08 0.00000000₺ 6,527.03₺ 0.00144963₺ 0.00151080₺
2020-08-07 0.00000000₺ 8,546.76₺ 0.00150112₺ 0.00144963₺
2020-08-06 0.00000000₺ 21,063₺ 0.00224924₺ 0.00150112₺
2020-08-05 0.00000000₺ 7,210.61₺ 0.00162528₺ 0.00224924₺
2020-08-04 0.00000000₺ 5,300.05₺ 0.00161991₺ 0.00162528₺
2020-08-03 0.00000000₺ 8,812.92₺ 0.00155710₺ 0.00161991₺
2020-08-02 0.00000000₺ 8,069.02₺ 0.00162398₺ 0.00155710₺
2020-08-01 0.00000000₺ 6,316.38₺ 0.00193280₺ 0.00162398₺
2020-07-31 0.00000000₺ 6,193.82₺ 0.00186918₺ 0.00193280₺
2020-07-30 0.00000000₺ 4,667.13₺ 0.00177286₺ 0.00186918₺
2020-07-29 0.00000000₺ 4,325.27₺ 0.00176262₺ 0.00177286₺
2020-07-28 0.00000000₺ 5,288.74₺ 0.00177240₺ 0.00176262₺
2020-07-27 0.00000000₺ 7,538.51₺ 0.00170227₺ 0.00177240₺
2020-07-26 0.00000000₺ 6,157.48₺ 0.00125454₺ 0.00170227₺
2020-07-25 0.00000000₺ 5,727.16₺ 0.00114857₺ 0.00125454₺
2020-07-24 0.00000000₺ 5,848.61₺ 0.00113091₺ 0.00114857₺
2020-07-23 0.00000000₺ 6,603.80₺ 0.00108467₺ 0.00113091₺
2020-07-22 0.00000000₺ 6,423.71₺ 0.00100492₺ 0.00108467₺
2020-07-21 0.00000000₺ 8,323.01₺ 0.00129446₺ 0.00100492₺
2020-07-20 0.00000000₺ 6,821.31₺ 0.00131163₺ 0.00129446₺
2020-07-19 0.00000000₺ 4,585.28₺ 0.00146680₺ 0.00131163₺
2020-07-18 0.00000000₺ 4,357.40₺ 0.00144664₺ 0.00146680₺
2020-07-17 0.00000000₺ 4,966.23₺ 0.00145548₺ 0.00144664₺
2020-07-16 0.00000000₺ 7,540.41₺ 0.00148587₺ 0.00145548₺
2020-07-15 0.00000000₺ 10,534.17₺ 0.00149791₺ 0.00148587₺
2020-07-14 0.00000000₺ 3,900.87₺ 0.00094191₺ 0.00149791₺
2020-07-13 0.00000000₺ 4,200.40₺ 0.00095275₺ 0.00094191₺
2020-07-12 0.00000000₺ 4,161.72₺ 0.00094047₺ 0.00095275₺
2020-07-11 0.00000000₺ 3,224.83₺ 0.00094711₺ 0.00094047₺
2020-07-10 0.00000000₺ 3,224.83₺ 0.00094711₺ 0.00094711₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코