facite  (FIT)
Facite (FIT)
$0.00032315 -8.6%
0.00000095 ETH -8.6%
6명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,156.02
24시간 저가 / 24시간 고가
$0.00031572 / $0.00035386
유통량
? / 5,000,000,000
FIT
USD

Facite TWD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-22 0.00000000NT$ 28,989NT$ 0.00935516NT$ N/A
2020-09-21 0.00000000NT$ 28,727NT$ 0.01017898NT$ 0.00935516NT$
2020-09-20 0.00000000NT$ 40,578NT$ 0.01056682NT$ 0.01017898NT$
2020-09-19 0.00000000NT$ 41,051NT$ 0.01049478NT$ 0.01056682NT$
2020-09-18 0.00000000NT$ 40,223NT$ 0.01071814NT$ 0.01049478NT$
2020-09-17 0.00000000NT$ 54,303NT$ 0.01005545NT$ 0.01071814NT$
2020-09-16 0.00000000NT$ 26,823NT$ 0.00985147NT$ 0.01005545NT$
2020-09-15 0.00000000NT$ 27,580NT$ 0.01019480NT$ 0.00985147NT$
2020-09-14 0.00000000NT$ 25,925NT$ 0.00991369NT$ 0.01019480NT$
2020-09-13 0.00000000NT$ 35,682NT$ 0.01050190NT$ 0.00991369NT$
2020-09-12 0.00000000NT$ 34,113NT$ 0.01012339NT$ 0.01050190NT$
2020-09-11 0.00000000NT$ 34,060NT$ 0.00993823NT$ 0.01012339NT$
2020-09-10 0.00000000NT$ 27,862NT$ 0.00953478NT$ 0.00993823NT$
2020-09-09 0.00000000NT$ 57,199NT$ 0.00929000NT$ 0.00953478NT$
2020-09-08 0.00000000NT$ 64,407NT$ 0.00970083NT$ 0.00929000NT$
2020-09-07 0.00000000NT$ 66,077NT$ 0.00982242NT$ 0.00970083NT$
2020-09-06 0.00000000NT$ 59,825NT$ 0.00921576NT$ 0.00982242NT$
2020-09-05 0.00000000NT$ 70,264NT$ 0.01072624NT$ 0.00921576NT$
2020-09-04 0.00000000NT$ 69,183NT$ 0.01053867NT$ 0.01072624NT$
2020-09-03 0.00000000NT$ 80,909NT$ 0.01214729NT$ 0.01053867NT$
2020-09-02 0.00000000NT$ 84,049NT$ 0.01311862NT$ 0.01214729NT$
2020-09-01 0.00000000NT$ 39,909NT$ 0.01153215NT$ 0.01311862NT$
2020-08-31 0.00000000NT$ 50,825NT$ 0.01133847NT$ 0.01153215NT$
2020-08-30 0.00000000NT$ 29,128NT$ 0.01120861NT$ 0.01133847NT$
2020-08-29 0.00000000NT$ 46,258NT$ 0.01090108NT$ 0.01120861NT$
2020-08-28 0.00000000NT$ 66,025NT$ 0.01048440NT$ 0.01090108NT$
2020-08-27 0.00000000NT$ 62,305NT$ 0.01058762NT$ 0.01048440NT$
2020-08-26 0.00000000NT$ 54,017NT$ 0.01056507NT$ 0.01058762NT$
2020-08-25 0.00000000NT$ 39,672NT$ 0.01098597NT$ 0.01056507NT$
2020-08-24 0.00000000NT$ 35,738NT$ 0.01052839NT$ 0.01098597NT$
2020-08-23 0.00000000NT$ 62,179NT$ 0.01056661NT$ 0.01052839NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코