facite  (FIT)
Facite (FIT)
$0.00033981 0.3%
0.00000095 ETH 0.3%
8명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,029.30
24시간 저가 / 24시간 고가
$0.00033361 / $0.00034138
유통량
? / 5,000,000,000
FIT
USD

Facite VND (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-30 0.00000000₫ 16,935,338₫ 7.84₫ N/A
2020-09-29 0.00000000₫ 17,313,221₫ 7.76₫ 7.84₫
2020-09-28 0.00000000₫ 22,062,724₫ 7.83₫ 7.76₫
2020-09-27 0.00000000₫ 24,551,765₫ 7.77₫ 7.83₫
2020-09-26 0.00000000₫ 23,808,475₫ 7.71₫ 7.77₫
2020-09-25 0.00000000₫ 26,771,122₫ 7.64₫ 7.71₫
2020-09-24 0.00000000₫ 24,479,715₫ 7.08₫ 7.64₫
2020-09-23 0.00000000₫ 29,022,575₫ 7.57₫ 7.08₫
2020-09-22 0.00000000₫ 23,227,843₫ 7.50₫ 7.57₫
2020-09-21 0.00000000₫ 22,932,866₫ 8.13₫ 7.50₫
2020-09-20 0.00000000₫ 32,416,365₫ 8.44₫ 8.13₫
2020-09-19 0.00000000₫ 32,794,191₫ 8.38₫ 8.44₫
2020-09-18 0.00000000₫ 31,847,461₫ 8.49₫ 8.38₫
2020-09-17 0.00000000₫ 43,336,196₫ 8.02₫ 8.49₫
2020-09-16 0.00000000₫ 21,378,456₫ 7.85₫ 8.02₫
2020-09-15 0.00000000₫ 21,852,119₫ 8.08₫ 7.85₫
2020-09-14 0.00000000₫ 20,541,188₫ 7.85₫ 8.08₫
2020-09-13 0.00000000₫ 28,254,652₫ 8.32₫ 7.85₫
2020-09-12 0.00000000₫ 27,012,374₫ 8.02₫ 8.32₫
2020-09-11 0.00000000₫ 26,985,728₫ 7.87₫ 8.02₫
2020-09-10 0.00000000₫ 21,935,965₫ 7.51₫ 7.87₫
2020-09-09 0.00000000₫ 45,423,168₫ 7.38₫ 7.51₫
2020-09-08 0.00000000₫ 50,912,847₫ 7.67₫ 7.38₫
2020-09-07 0.00000000₫ 52,235,811₫ 7.76₫ 7.67₫
2020-09-06 0.00000000₫ 47,303,352₫ 7.29₫ 7.76₫
2020-09-05 0.00000000₫ 55,557,221₫ 8.48₫ 7.29₫
2020-09-04 0.00000000₫ 54,603,224₫ 8.32₫ 8.48₫
2020-09-03 0.00000000₫ 64,032,199₫ 9.61₫ 8.32₫
2020-09-02 0.00000000₫ 66,778,484₫ 10.42₫ 9.61₫
2020-09-01 0.00000000₫ 31,496,514₫ 9.10₫ 10.42₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코