facite  (FIT)
Facite (FIT)
$0.00028997 0.5%
0.00000002 BTC -0.9%
0.00000070 ETH 0.1%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$426.63
24시간 저가 / 24시간 고가
$0.00028216 / $0.00029036
유통량
? / 5,000,000,000
FIT
USD

Facite YFI (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 0.0000000000YFI 0.06711629YFI 0.0000000192YFI N/A
2020-10-23 0.0000000000YFI 0.14831149YFI 0.0000000277YFI 0.0000000192YFI
2020-10-22 0.0000000000YFI 0.09054563YFI 0.0000000207YFI 0.0000000277YFI
2020-10-21 0.0000000000YFI 0.08704903YFI 0.0000000264YFI 0.0000000207YFI
2020-10-20 0.0000000000YFI 0.08130387YFI 0.0000000254YFI 0.0000000264YFI
2020-10-19 0.0000000000YFI 0.08714442YFI 0.0000000231YFI 0.0000000254YFI
2020-10-18 0.0000000000YFI 0.08591874YFI 0.0000000188YFI 0.0000000231YFI
2020-10-17 0.0000000000YFI 0.07298469YFI 0.0000000210YFI 0.0000000188YFI
2020-10-16 0.0000000000YFI 0.08401179YFI 0.0000000206YFI 0.0000000210YFI
2020-10-15 0.0000000000YFI 0.07644291YFI 0.0000000215YFI 0.0000000206YFI
2020-10-14 0.0000000000YFI 0.07909139YFI 0.0000000214YFI 0.0000000215YFI
2020-10-13 0.0000000000YFI 0.08733614YFI 0.0000000221YFI 0.0000000214YFI
2020-10-12 0.0000000000YFI 0.06841908YFI 0.0000000209YFI 0.0000000221YFI
2020-10-11 0.0000000000YFI 0.08596417YFI 0.0000000219YFI 0.0000000209YFI
2020-10-10 0.0000000000YFI 0.12069577YFI 0.0000000190YFI 0.0000000219YFI
2020-10-09 0.0000000000YFI 0.12513254YFI 0.0000000201YFI 0.0000000190YFI
2020-10-08 0.0000000000YFI 0.10254519YFI 0.0000000218YFI 0.0000000201YFI
2020-10-07 0.0000000000YFI 0.07531470YFI 0.0000000192YFI 0.0000000218YFI
2020-10-06 0.0000000000YFI 0.06897466YFI 0.0000000175YFI 0.0000000192YFI
2020-10-05 0.0000000000YFI 0.05277438YFI 0.0000000170YFI 0.0000000175YFI
2020-10-04 0.0000000000YFI 0.04344505YFI 0.0000000173YFI 0.0000000170YFI
2020-10-03 0.0000000000YFI 0.03699572YFI 0.0000000155YFI 0.0000000173YFI
2020-10-02 0.0000000000YFI 0.04292681YFI 0.0000000147YFI 0.0000000155YFI
2020-10-01 0.0000000000YFI 0.04271272YFI 0.0000000143YFI 0.0000000147YFI
2020-09-30 0.0000000000YFI 0.02929825YFI 0.0000000136YFI 0.0000000143YFI
2020-09-29 0.0000000000YFI 0.02621627YFI 0.0000000117YFI 0.0000000136YFI
2020-09-28 0.0000000000YFI 0.03114947YFI 0.0000000111YFI 0.0000000117YFI
2020-09-27 0.0000000000YFI 0.03338302YFI 0.0000000106YFI 0.0000000111YFI
2020-09-26 0.0000000000YFI 0.03817737YFI 0.0000000124YFI 0.0000000106YFI
2020-09-25 0.0000000000YFI 0.04606465YFI 0.0000000131YFI 0.0000000124YFI
2020-09-24 0.0000000000YFI 0.04820904YFI 0.0000000139YFI 0.0000000131YFI
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코