faircoin  (FAIR)
Faircoin (FAIR)
$0.08175503 ?
최근 업데이트: 2021-05-07 06:02:10 UTC (약 4시간 전)
887명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 53,393,831
FAIR
USD

Faircoin USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 0.00000000$ 86.52$ 0.086522$ N/A
2021-05-06 0.00000000$ 341.44$ 0.084979$ 0.086522$
2021-05-05 0.00000000$ 38.41$ 0.081876$ 0.084979$
2021-05-04 0.00000000$ 221.26$ 0.083940$ 0.081876$
2021-05-03 0.00000000$ 175.51$ 0.073711$ 0.083940$
2021-05-02 0.00000000$ 66.23$ 0.066232$ 0.073711$
2021-05-01 0.00000000$ 521.39$ 0.088977$ 0.066232$
2021-04-30 0.00000000$ 521.39$ 0.088977$ 0.088977$
2021-04-29 0.00000000$ 65.75$ 0.065749$ 0.088977$
2021-04-28 0.00000000$ 65.75$ 0.065749$ 0.065749$
2021-04-22 0.00000000$ 267.92$ 0.072645$ 0.065749$
2021-04-21 0.00000000$ 269.71$ 0.073129$ 0.072645$
2021-04-20 0.00000000$ 21,824$ 0.076110$ 0.073129$
2021-04-19 0.00000000$ 11,143.73$ 0.061775$ 0.076110$
2021-04-18 0.00000000$ 14,795.59$ 0.075042$ 0.061775$
2021-04-17 0.00000000$ 21,501$ 0.075085$ 0.075042$
2021-04-16 0.00000000$ 22,911$ 0.077768$ 0.075085$
2021-04-15 0.00000000$ 15,882.82$ 0.079071$ 0.077768$
2021-04-14 0.00000000$ 23,059$ 0.078866$ 0.079071$
2021-04-13 0.00000000$ 19,916.10$ 0.070741$ 0.078866$
2021-04-12 0.00000000$ 21,864$ 0.075715$ 0.070741$
2021-04-11 0.00000000$ 22,552$ 0.077784$ 0.075715$
2021-04-10 0.00000000$ 20,238$ 0.071160$ 0.077784$
2021-04-09 0.00000000$ 20,364$ 0.070882$ 0.071160$
2021-04-08 0.00000000$ 21,369$ 0.071618$ 0.070882$
2021-04-07 0.00000000$ 24,929$ 0.075928$ 0.071618$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코