fairgame  (FAIR)
FairGame (FAIR)
$0.00573954 -0.8%
0.00000030 BTC -3.3%
0.00000950 ETH -5.9%
126명이 내용을 좋아합니다.
시가총액
$4,027,150
24시간 거래대금
$2,996,042
24시간 저가 / 24시간 고가
$0.00567222 / $0.00582791
유통량
701,650,344 / 1,200,000,000
FAIR
USD

FairGame BCH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-05 14,414BCH 19,038BCH 0.00002055BCH N/A
2020-12-04 14,092BCH 17,824BCH 0.00002011BCH 0.00002055BCH
2020-12-03 13,882BCH 18,697BCH 0.00001981BCH 0.00002011BCH
2020-12-02 14,277BCH 16,034BCH 0.00002030BCH 0.00001981BCH
2020-12-01 12,509BCH 13,686BCH 0.00001785BCH 0.00002030BCH
2020-11-30 13,627BCH 5,706BCH 0.00001944BCH 0.00001785BCH
2020-11-29 13,985BCH 21,134BCH 0.00002006BCH 0.00001944BCH
2020-11-28 15,010BCH 25,283BCH 0.00002148BCH 0.00002006BCH
2020-11-27 13,270BCH 20,129BCH 0.00001885BCH 0.00002148BCH
2020-11-26 13,989BCH 20,253BCH 0.00001990BCH 0.00001885BCH
2020-11-25 13,345BCH 16,481BCH 0.00001927BCH 0.00001990BCH
2020-11-24 15,293BCH 26,704BCH 0.00002169BCH 0.00001927BCH
2020-11-23 16,988BCH 20,039BCH 0.00002445BCH 0.00002169BCH
2020-11-22 13,067BCH 14,189BCH 0.00001857BCH 0.00002445BCH
2020-11-21 15,099BCH 11,472BCH 0.00002157BCH 0.00001857BCH
2020-11-20 16,184BCH 11,305BCH 0.00002309BCH 0.00002157BCH
2020-11-19 15,587BCH 121,622BCH 0.00002227BCH 0.00002309BCH
2020-11-18 15,589BCH 55,560BCH 0.00002220BCH 0.00002227BCH
2020-11-17 15,823BCH 6,540BCH 0.00002259BCH 0.00002220BCH
2020-11-16 16,315BCH 47,161BCH 0.00002326BCH 0.00002259BCH
2020-11-15 15,850BCH 161,779BCH 0.00002259BCH 0.00002326BCH
2020-11-14 15,633BCH 161,485BCH 0.00002219BCH 0.00002259BCH
2020-11-13 15,484BCH 53,598BCH 0.00002214BCH 0.00002219BCH
2020-11-12 15,009BCH 28,992BCH 0.00002136BCH 0.00002214BCH
2020-11-11 14,743BCH 122,488BCH 0.00002102BCH 0.00002136BCH
2020-11-10 14,447BCH 184,162BCH 0.00002080BCH 0.00002102BCH
2020-11-09 14,246BCH 44,440BCH 0.00002044BCH 0.00002080BCH
2020-11-08 14,614BCH 95,910BCH 0.00002100BCH 0.00002044BCH
2020-11-07 14,971BCH 45,112BCH 0.00002149BCH 0.00002100BCH
2020-11-06 15,274BCH 10,660BCH 0.00002176BCH 0.00002149BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코